NIO
NIO Inc.
5.23
-
0.28
5.08%
292 x 5.23
270 x 5.24
bid
ask
01:52 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38994.90
01:52 PM
+
110.60
0.28%
^IXIC
NASDAQ Composite
16285.60
01:52 PM
-
47.00
0.29%
^GSPC
S&P 500
5183.10
01:52 PM
-
4.60
0.09%
AAPL
Apple Inc.
182.56
01:51 PM
2 x 182.50
2 x 182.63
+
0.16
0.09%
GOOG
Alphabet Inc.
171.26
01:52 PM
1 x 171.19
1 x 171.40
-
1.72
0.99%
AMZN
Amazon.com, Inc.
187.24
01:51 PM
1 x 187.08
1 x 187.41
-
1.52
0.81%
MSFT
Microsoft Corporation
411.60
01:52 PM
1 x 411.42
1 x 412.03
+
2.26
0.55%
BABA
Alibaba Group Holding Limited
78.55
01:51 PM
8 x 78.50
8 x 78.51
-
0.83
1.04%
NFLX
Netflix, Inc.
612.84
01:50 PM
1 x 582.40
1 x 613.34
+
6.84
1.13%
TSLA
Tesla, Inc.
174.60
01:52 PM
1 x 174.53
4 x 174.91
-
3.21
1.81%
NVDA
NVIDIA Corporation
901.38
01:52 PM
1 x 900.13
1 x 902.93
-
4.16
0.46%
AMD
Advanced Micro Devices, Inc.
153.28
01:51 PM
2 x 153.01
2 x 153.52
-
1.15
0.74%
MU
Micron Technology, Inc.
118.48
01:52 PM
1 x 112.68
1 x 118.50
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.82
01:52 PM
9 x 516.30
9 x 516.33
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.30
01:52 PM
8 x 58.28
8 x 58.32
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
611342.00
01:51 PM
29 x 610685.00
10 x 611000.00
+
84.00
0.01%