NIO
NIO Inc.
6.79
+
0.02
0.30%
25 x 6.06
20 x 6.07
bid
ask
83 @ 05:55 AM
6.07-0.72 (10.60%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.74
+1.05 (0.47%)
221.69
26 @ 05:55 AM
1 x 222.55
2 x 222.85
-
5.11
2.25%
GOOG
165.48
+1.09 (0.66%)
164.39
5 @ 05:54 AM
1 x 165.38
1 x 165.50
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
13 @ 05:54 AM
4 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.85
+4.31 (1.05%)
409.54
10 @ 05:55 AM
1 x 413.50
1 x 413.75
-
6.52
1.57%
BABA
107.98
-9.54 (8.12%)
117.52
19 @ 05:54 AM
1 x 107.85
1 x 108.01
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.94
+1.11 (0.46%)
240.83
5 @ 05:54 AM
1 x 241.88
50 x 242.02
-
9.25
3.70%
NVDA
129.98
+2.26 (1.77%)
127.72
3 @ 05:55 AM
1 x 129.99
2 x 130.03
+
2.80
2.24%
AMD
171.55
+0.58 (0.34%)
170.97
2 @ 05:53 AM
1 x 171.55
2 x 171.68
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
5 @ 05:52 AM
3 x 102.50
1 x 102.76
+
0.77
0.76%
SPY
569.91
+2.11 (0.37%)
567.80
1 @ 05:55 AM
4 x 569.85
1 x 569.89
-
5.18
0.90%
TQQQ
70.45
+0.85 (1.22%)
69.60
89 @ 05:55 AM
6 x 70.45
16 x 70.47
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%