NIO
NIO Inc.
4.67
-
0.11
2.30%
459 x 0.00
451 x 4.75
bid
ask
7 @ 08:37 AM
4.77+0.10 (2.14%)
Bearish
669
Bullish
1521
sentiment
4.45
day range
4.73
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.56
-0.75 (0.43%)
173.31
2 @ 08:37 AM
4 x 172.51
2 x 172.58
+
3.60
2.12%
GOOG
152.14
+0.20 (0.13%)
151.94
6 @ 08:36 AM
2 x 152.06
1 x 152.19
+
0.24
0.16%
AMZN
180.29
+0.46 (0.26%)
179.83
25 @ 08:37 AM
2 x 180.15
1 x 180.29
+
1.53
0.86%
MSFT
421.59
+0.16 (0.04%)
421.43
1 @ 08:37 AM
1 x 421.43
1 x 421.70
-
0.22
0.05%
BABA
72.00
+0.41 (0.57%)
71.59
12 @ 08:36 AM
9 x 71.91
14 x 72.13
+
0.11
0.15%
NFLX
614.72
+1.19 (0.19%)
613.53
5 @ 08:37 AM
1 x 614.72
1 x 616.21
-
15.71
2.50%
TSLA
179.66
-0.17 (0.09%)
179.83
1 @ 08:37 AM
1 x 179.65
1 x 179.68
+
2.16
1.22%
NVDA
898.00
-4.50 (0.50%)
902.50
42 @ 08:37 AM
1 x 898.00
1 x 898.27
-
23.11
2.50%
AMD
178.90
-0.69 (0.38%)
179.59
5 @ 08:37 AM
1 x 178.87
1 x 178.96
+
1.72
0.97%
MU
119.15
-0.10 (0.08%)
119.25
15 @ 08:37 AM
22 x 119.00
1 x 119.21
+
0.45
0.38%
SPY
522.65
-0.52 (0.10%)
523.17
2 @ 08:37 AM
8 x 522.65
4 x 522.67
+
4.36
0.84%
TQQQ
61.74
-0.21 (0.33%)
61.95
1 @ 08:37 AM
3 x 61.74
49 x 61.75
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.50
-0.50 (0.24%)
208.00
4 @ 08:33 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%