NIO
NIO Inc.
4.01
+
0.01
0.25%
400 x 0.00
473 x 0.00
bid
ask
437 @ 05:57 AM
4.12+0.11 (2.74%)
Bearish
667
Bullish
1520
sentiment
3.98
day range
4.13
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.17
+0.27 (0.16%)
166.90
10 @ 05:58 AM
1 x 167.19
2 x 167.37
+
1.06
0.64%
GOOG
159.74
-0.18 (0.11%)
159.92
2 @ 05:57 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.03
+0.49 (0.27%)
179.54
1 @ 05:54 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
408.63
+1.06 (0.26%)
407.57
1 @ 05:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.90
+1.39 (1.92%)
72.51
14 @ 05:57 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.76
-0.99 (0.17%)
577.75
1 @ 05:55 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.65
+14.97 (10.35%)
144.68
2 @ 05:58 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.22
+12.99 (1.58%)
824.23
1 @ 05:58 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.25
+1.98 (1.30%)
152.27
5 @ 05:58 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.70
+1.24 (1.10%)
112.46
3 @ 05:55 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.83
+0.18 (0.04%)
505.65
8 @ 05:58 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.87
+0.68 (1.28%)
53.19
70 @ 05:58 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%