NIO
NIO Inc.
6.34
+
0.10
1.62%
64 x 6.34
53 x 6.35
bid
ask
02:17 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.98
day range
6.45
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42432.50
02:18 PM
+
352.10
0.84%
^IXIC
NASDAQ Composite
18241.80
02:17 PM
+
58.90
0.32%
^GSPC
S&P 500
5777.45
02:17 PM
+
26.32
0.46%
AAPL
Apple Inc.
228.70
02:17 PM
8 x 228.70
2 x 228.72
+
2.93
1.30%
GOOG
Alphabet Inc.
161.54
02:17 PM
5 x 161.53
1 x 161.54
-
4.16
2.51%
AMZN
Amazon.com, Inc.
185.12
02:17 PM
4 x 185.12
1 x 185.14
+
2.40
1.31%
MSFT
Microsoft Corporation
417.36
02:17 PM
1 x 417.30
1 x 417.35
+
2.65
0.64%
BABA
Alibaba Group Holding Limited
108.66
02:17 PM
1 x 108.65
2 x 108.68
-
1.02
0.93%
NFLX
Netflix, Inc.
725.00
02:17 PM
2 x 725.00
1 x 725.13
+
3.24
0.45%
TSLA
Tesla, Inc.
243.23
02:16 PM
6 x 243.00
1 x 243.16
-
1.27
0.52%
NVDA
NVIDIA Corporation
131.77
02:17 PM
2 x 131.77
10 x 131.78
-
1.12
0.84%
AMD
Advanced Micro Devices, Inc.
170.87
02:17 PM
1 x 170.85
2 x 170.87
-
1.93
1.12%
MU
Micron Technology, Inc.
101.05
02:17 PM
1 x 101.04
2 x 101.06
-
1.49
1.45%
SPY
SPDR S&P 500 ETF Trust
575.73
02:17 PM
3 x 575.73
4 x 575.76
+
2.56
0.45%
TQQQ
ProShares UltraPro QQQ
73.78
02:16 PM
5 x 73.77
12 x 73.79
+
1.16
1.60%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%