NIO
NIO Inc.
5.26
+
0.04
0.76%
270 x 5.25
270 x 5.26
bid
ask
03:38 PM
timesize
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39892.70
03:38 PM
+
85.90
0.22%
^IXIC
NASDAQ Composite
16827.90
03:38 PM
+
33.00
0.20%
^GSPC
S&P 500
5322.11
03:38 PM
+
13.98
0.26%
AAPL
Apple Inc.
192.66
03:37 PM
2 x 192.62
2 x 192.74
+
1.62
0.85%
GOOG
Alphabet Inc.
179.37
03:38 PM
3 x 179.19
3 x 179.57
+
0.91
0.51%
AMZN
Amazon.com, Inc.
182.62
03:37 PM
1 x 172.94
2 x 184.00
-
0.92
0.50%
MSFT
Microsoft Corporation
429.40
03:38 PM
1 x 429.25
1 x 429.92
+
4.06
0.95%
BABA
Alibaba Group Holding Limited
86.09
03:37 PM
8 x 86.07
9 x 86.06
-
2.19
2.48%
NFLX
Netflix, Inc.
647.62
03:38 PM
2 x 646.84
2 x 648.19
+
6.79
1.06%
TSLA
Tesla, Inc.
185.15
03:38 PM
3 x 184.94
3 x 185.38
+
10.20
5.83%
NVDA
NVIDIA Corporation
953.04
03:38 PM
1 x 952.21
1 x 953.94
+
5.24
0.55%
AMD
Advanced Micro Devices, Inc.
164.72
03:37 PM
8 x 164.49
8 x 164.95
-
1.61
0.97%
MU
Micron Technology, Inc.
127.10
03:38 PM
5 x 126.89
4 x 127.28
-
1.90
1.47%
SPY
SPDR S&P 500 ETF Trust
531.17
03:38 PM
12 x 530.70
9 x 530.76
+
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
64.51
03:38 PM
30 x 64.50
20 x 64.52
+
0.27
0.42%
BRK-A
Berkshire Hathaway Inc.
626578.00
03:37 PM
9 x 625465.00
10 x 626120.00
+
3328.00
0.53%