NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 0.00
29 x 0.00
bid
ask
232 @ 06:14 AM
4.72+0.04 (0.85%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.30
+0.73 (0.32%)
227.57
1 @ 06:20 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.65
+0.35 (0.19%)
187.30
5 @ 06:19 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.70
+0.65 (0.33%)
195.05
2 @ 06:20 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.64
+0.94 (0.21%)
454.70
1 @ 06:19 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:14 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.57
-4.46 (1.85%)
241.03
1 @ 06:20 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.10
+0.70 (0.55%)
127.40
1 @ 06:20 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.92
-1.02 (0.56%)
181.94
1 @ 06:20 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.81
-0.42 (0.32%)
130.23
2 @ 06:19 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 06:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.49
+0.14 (0.18%)
79.35
18 @ 06:20 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%