NIO
NIO Inc.
5.28
-
0.32
5.71%
280 x 5.30
362 x 0.00
bid
ask
321 @ 08:17 AM
5.27-0.01 (0.19%)
Bearish
675
Bullish
1537
sentiment
5.10
day range
5.54
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.06
+1.29 (0.58%)
222.77
9 @ 08:18 AM
1 x 224.02
6 x 224.06
+
0.11
0.05%
GOOG
157.09
+1.55 (1.00%)
155.54
4 @ 08:18 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.75
+0.75 (0.40%)
187.00
4 @ 08:18 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 08:18 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.50
-0.99 (1.16%)
85.49
14 @ 08:18 AM
14 x 84.51
13 x 84.84
+
0.68
0.80%
NFLX
682.50
-4.30 (0.63%)
686.80
1 @ 08:17 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.20
-0.61 (0.27%)
229.81
1 @ 08:18 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.38
+0.24 (0.20%)
119.14
2 @ 08:18 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
152.20
+1.43 (0.95%)
150.77
4 @ 08:18 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.38
+1.17 (1.34%)
87.21
6 @ 08:18 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.35
+1.26 (0.23%)
559.09
13 @ 08:18 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.73
+0.25 (0.38%)
66.48
2 @ 08:18 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%