NIO
NIO Inc.
4.46
+
0.30
7.21%
369 x 4.46
341 x 4.47
bid
ask
03:46 PM
timesize
Bearish
671
Bullish
1532
sentiment
4.25
day range
4.50
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39140.70
03:45 PM
+
21.80
0.06%
^IXIC
NASDAQ Composite
17843.10
03:45 PM
+
110.50
0.62%
^GSPC
S&P 500
5467.41
03:45 PM
+
6.93
0.13%
AAPL
Apple Inc.
215.96
03:45 PM
1 x 215.91
5 x 216.23
+
5.34
2.54%
GOOG
Alphabet Inc.
184.04
03:46 PM
1 x 183.97
6 x 184.22
+
0.62
0.34%
AMZN
Amazon.com, Inc.
196.78
03:46 PM
14 x 196.62
14 x 196.91
+
3.53
1.83%
MSFT
Microsoft Corporation
455.35
03:46 PM
2 x 454.94
4 x 455.63
+
8.40
1.88%
BABA
Alibaba Group Holding Limited
72.22
03:46 PM
9 x 72.08
8 x 72.08
+
0.22
0.30%
NFLX
Netflix, Inc.
673.08
03:46 PM
1 x 672.92
4 x 673.76
-
1.80
0.27%
TSLA
Tesla, Inc.
210.86
03:45 PM
7 x 210.82
1 x 210.85
+
12.98
6.56%
NVDA
NVIDIA Corporation
123.68
03:46 PM
2 x 123.63
1 x 123.70
+
0.14
0.11%
AMD
Advanced Micro Devices, Inc.
156.92
03:46 PM
6 x 156.59
6 x 157.24
-
5.29
3.26%
MU
Micron Technology, Inc.
130.59
03:46 PM
2 x 130.47
2 x 130.85
-
0.94
0.71%
SPY
SPDR S&P 500 ETF Trust
544.76
03:45 PM
2 x 544.75
5 x 544.77
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
74.64
03:45 PM
34 x 74.65
44 x 74.66
+
0.82
1.12%
BRK-A
Berkshire Hathaway Inc.
609365.00
03:45 PM
9 x 609000.00
11 x 609202.00
-
2876.00
0.47%