NIO
NIO Inc.
5.28
-
0.12
2.22%
473 x 5.26
292 x 5.27
bid
ask
383 @ 04:02 PM
5.29+0.01 (0.20%)
Bearish
675
Bullish
1539
sentiment
5.21
day range
5.54
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.85
-0.35 (0.15%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.64
+0.00 (0.00%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.17
-0.43 (0.22%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.68
+0.41 (0.09%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.19
-0.10 (0.11%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.71
-0.32 (0.05%)
701.03
20 @ 06:58 PM
1 x 700.40
1 x 700.83
-
3.29
0.47%
TSLA
239.14
+0.89 (0.37%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.14
+0.14 (0.12%)
116.00
1 @ 06:58 PM
5 x 116.10
6 x 116.14
-
1.87
1.59%
AMD
155.85
-0.10 (0.06%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.14
+0.24 (0.26%)
90.90
71 @ 06:57 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.24
-0.01 (0.00%)
568.25
9 @ 04:00 PM
9 x 568.07
8 x 568.08
-
0.98
0.17%
TQQQ
70.02
-0.11 (0.16%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%