NIO
NIO Inc.
5.22
-
0.29
5.17%
292 x 5.22
423 x 5.23
bid
ask
01:42 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38963.00
01:41 PM
+
78.70
0.20%
^IXIC
NASDAQ Composite
16273.20
01:41 PM
-
59.40
0.36%
^GSPC
S&P 500
5179.62
01:41 PM
-
8.08
0.16%
AAPL
Apple Inc.
182.44
01:41 PM
2 x 182.39
2 x 182.51
+
0.04
0.02%
GOOG
Alphabet Inc.
171.14
01:42 PM
1 x 165.00
1 x 179.29
-
1.84
1.06%
AMZN
Amazon.com, Inc.
187.09
01:41 PM
1 x 186.98
1 x 187.18
-
1.67
0.89%
MSFT
Microsoft Corporation
411.40
01:42 PM
1 x 411.20
1 x 411.50
+
2.06
0.50%
BABA
Alibaba Group Holding Limited
78.52
01:42 PM
8 x 78.48
8 x 78.51
-
0.86
1.08%
NFLX
Netflix, Inc.
612.34
01:42 PM
1 x 612.18
1 x 612.90
+
6.34
1.05%
TSLA
Tesla, Inc.
174.67
01:42 PM
1 x 174.16
1 x 174.97
-
3.14
1.76%
NVDA
NVIDIA Corporation
900.43
01:42 PM
1 x 898.87
1 x 900.64
-
5.11
0.56%
AMD
Advanced Micro Devices, Inc.
153.15
01:41 PM
2 x 152.95
2 x 153.40
-
1.28
0.83%
MU
Micron Technology, Inc.
118.43
01:42 PM
1 x 112.68
6 x 118.53
-
0.78
0.65%
SPY
SPDR S&P 500 ETF Trust
516.64
01:42 PM
9 x 516.35
9 x 516.36
-
0.50
0.10%
TQQQ
ProShares UltraPro QQQ
58.22
01:42 PM
54 x 58.23
22 x 58.25
-
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
611000.00
01:41 PM
29 x 610371.00
10 x 610860.00
-
258.00
0.04%