NIO
NIO Inc.
4.91
-
0.36
6.83%
460 x 0.00
451 x 0.00
bid
ask
456 @ 04:01 PM
4.94+0.03 (0.61%)
Bearish
675
Bullish
1528
sentiment
4.74
day range
5.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.42
-0.06 (0.03%)
194.48
24 @ 06:08 PM
1 x 194.42
1 x 194.48
-
1.39
0.71%
GOOG
178.29
-0.06 (0.03%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
1 @ 06:08 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.20
-0.31 (0.07%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.95
-0.06 (0.07%)
80.01
9 @ 06:08 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.53
+0.01 (0.00%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.80
-0.14 (0.08%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1201.50
-8.48 (0.70%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
1 @ 06:08 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.38
+0.31 (0.24%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.26
-0.40 (0.07%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.33
-0.04 (0.06%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%