NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 0.00
215 x 0.00
bid
ask
248 @ 04:15 AM
5.41-0.10 (1.81%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.60
+1.20 (0.66%)
182.40
2 @ 04:15 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.16
-0.82 (0.47%)
172.98
2 @ 04:12 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.71
-0.05 (0.03%)
188.76
2 @ 04:15 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.46
+1.12 (0.27%)
409.34
1 @ 04:15 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.94
-1.43 (1.80%)
79.37
15 @ 04:15 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.39
-2.61 (0.43%)
606.00
2 @ 04:13 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.53
-1.28 (0.72%)
177.81
2 @ 04:16 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.00
-2.54 (0.28%)
905.54
1 @ 04:16 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.59
+0.16 (0.10%)
154.43
1 @ 04:12 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.44
+0.23 (0.19%)
119.21
3 @ 04:15 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.20
+0.06 (0.01%)
517.14
10 @ 04:11 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:16 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%