NIO
NIO Inc.
5.44
+
0.04
0.74%
280 x 5.42
280 x 5.43
bid
ask
02:51 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41560.30
02:58 PM
-
61.80
0.15%
^IXIC
NASDAQ Composite
17604.00
03:03 PM
+
11.90
0.07%
^GSPC
S&P 500
5623.98
02:58 PM
-
9.11
0.16%
AAPL
Apple Inc.
215.95
03:01 PM
2 x 215.70
1 x 216.04
-
0.37
0.17%
GOOG
Alphabet Inc.
159.68
02:58 PM
6 x 159.80
4 x 160.05
+
0.69
0.43%
AMZN
Amazon.com, Inc.
186.94
03:02 PM
4 x 186.81
4 x 187.21
+
2.05
1.11%
MSFT
Microsoft Corporation
434.65
03:04 PM
1 x 435.05
1 x 435.36
+
3.31
0.77%
BABA
Alibaba Group Holding Limited
84.87
03:01 PM
14 x 84.86
11 x 84.86
+
1.27
1.52%
NFLX
Netflix, Inc.
702.74
02:51 PM
1 x 703.82
2 x 704.72
+
6.24
0.90%
TSLA
Tesla, Inc.
227.06
02:57 PM
1 x 227.02
1 x 228.05
+
0.28
0.13%
NVDA
NVIDIA Corporation
114.99
02:51 PM
2 x 115.30
1 x 115.58
-
1.79
1.54%
AMD
Advanced Micro Devices, Inc.
150.14
03:02 PM
4 x 150.04
4 x 150.32
-
1.94
1.28%
MU
Micron Technology, Inc.
88.48
03:05 PM
1 x 88.45
1 x 88.56
+
1.30
1.49%
SPY
SPDR S&P 500 ETF Trust
561.56
02:51 PM
11 x 562.59
8 x 562.61
-
1.28
0.23%
TQQQ
ProShares UltraPro QQQ
66.03
02:58 PM
7 x 66.30
5 x 66.44
-
0.42
0.62%
BRK-A
Berkshire Hathaway Inc.
683234.00
03:01 PM
10 x 683752.00
11 x 684336.00
+
5503.00
0.81%