NIO
NIO Inc.
5.02
+
0.00
0.00%
341 x 5.28
270 x 5.29
bid
ask
306 @ 09:01 AM
5.29+0.27 (5.38%)
Bearish
675
Bullish
1537
sentiment
0.00
day range
0.00
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.00
+4.31 (1.95%)
220.69
1 @ 09:00 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.55
+3.74 (2.33%)
160.81
2 @ 09:01 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
189.95
+3.52 (1.89%)
186.43
1 @ 09:00 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
437.60
+6.79 (1.58%)
430.81
2 @ 09:01 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.71
+3.29 (3.90%)
84.42
10 @ 09:00 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.30
+11.83 (1.71%)
690.47
2 @ 09:00 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.50
+6.30 (2.77%)
227.20
1 @ 09:01 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
116.93
+3.56 (3.14%)
113.37
15 @ 09:01 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.83
+5.54 (3.74%)
148.29
2 @ 09:00 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.48
+2.13 (2.44%)
87.35
12 @ 09:01 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
569.86
+8.46 (1.51%)
561.40
11 @ 09:01 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
69.69
+4.07 (6.21%)
65.62
99 @ 09:01 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%