NIO
NIO Inc.
5.09
-
0.32
5.82%
341 x 5.08
270 x 5.09
bid
ask
02:14 PM
timesize
Bearish
675
Bullish
1537
sentiment
5.05
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41646.80
02:14 PM
+
40.60
0.10%
^IXIC
NASDAQ Composite
17665.30
02:14 PM
+
37.20
0.21%
^GSPC
S&P 500
5641.00
02:14 PM
+
6.42
0.11%
AAPL
Apple Inc.
220.67
02:13 PM
1 x 220.63
1 x 220.76
+
3.88
1.79%
GOOG
Alphabet Inc.
160.08
02:14 PM
8 x 159.82
8 x 160.28
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.94
02:14 PM
1 x 177.22
1 x 195.93
+
0.06
0.03%
MSFT
Microsoft Corporation
431.33
02:14 PM
4 x 428.03
1 x 431.56
-
3.82
0.88%
BABA
Alibaba Group Holding Limited
84.40
02:13 PM
9 x 84.33
9 x 84.35
-
0.30
0.35%
NFLX
Netflix, Inc.
692.00
02:14 PM
1 x 656.77
2 x 693.56
-
14.91
2.11%
TSLA
Tesla, Inc.
230.13
02:14 PM
2 x 229.65
6 x 230.56
+
2.26
0.99%
NVDA
NVIDIA Corporation
115.13
02:14 PM
1 x 115.12
1 x 115.26
-
0.46
0.40%
AMD
Advanced Micro Devices, Inc.
150.61
02:14 PM
3 x 150.53
3 x 150.73
-
0.21
0.14%
MU
Micron Technology, Inc.
87.36
02:14 PM
5 x 87.08
5 x 87.53
-
1.37
1.54%
SPY
SPDR S&P 500 ETF Trust
563.43
02:14 PM
12 x 563.37
9 x 563.37
+
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.66
02:14 PM
5 x 66.60
5 x 66.64
+
0.17
0.26%
BRK-A
Berkshire Hathaway Inc.
683068.00
02:13 PM
10 x 683839.00
11 x 684877.00
-
2182.00
0.32%