NIO
NIO Inc.
5.63
+
0.15
2.83%
215 x 5.64
40 x 5.65
bid
ask
03:13 PM
timesize
Bearish
674
Bullish
1535
sentiment
5.43
day range
5.66
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
40727.40
03:12 PM
-
9.60
0.02%
^IXIC
NASDAQ Composite
17286.70
03:12 PM
+
260.80
1.53%
^GSPC
S&P 500
5526.57
03:12 PM
+
31.05
0.57%
AAPL
Apple Inc.
221.41
03:12 PM
7 x 221.26
5 x 221.57
+
1.30
0.59%
GOOG
Alphabet Inc.
151.54
03:13 PM
3 x 151.36
3 x 151.73
+
1.53
1.02%
AMZN
Amazon.com, Inc.
183.02
03:12 PM
6 x 182.86
3 x 183.19
+
3.47
1.93%
MSFT
Microsoft Corporation
420.78
03:13 PM
1 x 420.38
3 x 428.22
+
6.58
1.59%
BABA
Alibaba Group Holding Limited
84.55
03:13 PM
9 x 84.52
10 x 84.52
+
0.75
0.89%
NFLX
Netflix, Inc.
678.50
03:12 PM
1 x 677.21
1 x 678.95
+
4.88
0.72%
TSLA
Tesla, Inc.
225.75
03:13 PM
5 x 225.34
6 x 225.96
-
0.42
0.19%
NVDA
NVIDIA Corporation
115.10
03:13 PM
1 x 114.94
1 x 115.31
+
7.00
6.48%
AMD
Advanced Micro Devices, Inc.
147.67
03:12 PM
1 x 147.61
1 x 147.75
+
4.83
3.38%
MU
Micron Technology, Inc.
89.47
03:13 PM
5 x 89.36
5 x 89.62
+
2.63
3.02%
SPY
SPDR S&P 500 ETF Trust
552.07
03:13 PM
8 x 551.61
11 x 551.60
+
3.28
0.60%
TQQQ
ProShares UltraPro QQQ
63.56
03:13 PM
8 x 63.51
57 x 63.69
+
2.86
4.71%
BRK-A
Berkshire Hathaway Inc.
677040.00
03:12 PM
10 x 676618.00
11 x 677504.00
-
11036.00
1.60%