NIO
NIO Inc.
5.64
+
0.16
3.01%
400 x 5.61
40 x 5.62
bid
ask
02:51 PM
timesize
Bearish
674
Bullish
1535
sentiment
5.43
day range
5.66
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
40753.60
02:50 PM
+
16.60
0.04%
^IXIC
NASDAQ Composite
17279.90
02:50 PM
+
254.00
1.49%
^GSPC
S&P 500
5527.23
02:50 PM
+
31.71
0.58%
AAPL
Apple Inc.
221.53
02:50 PM
1 x 221.29
1 x 221.74
+
1.42
0.65%
GOOG
Alphabet Inc.
151.18
02:51 PM
3 x 151.12
2 x 151.41
+
1.17
0.78%
AMZN
Amazon.com, Inc.
182.34
02:50 PM
1 x 171.06
1 x 184.00
+
2.79
1.55%
MSFT
Microsoft Corporation
420.47
02:51 PM
1 x 420.32
1 x 420.90
+
6.27
1.51%
BABA
Alibaba Group Holding Limited
84.50
02:50 PM
8 x 84.52
10 x 84.55
+
0.70
0.84%
NFLX
Netflix, Inc.
678.00
02:50 PM
1 x 677.19
1 x 678.96
+
4.38
0.65%
TSLA
Tesla, Inc.
225.61
02:50 PM
7 x 225.60
2 x 225.61
-
0.56
0.25%
NVDA
NVIDIA Corporation
114.83
02:51 PM
4 x 114.79
6 x 114.85
+
6.73
6.22%
AMD
Advanced Micro Devices, Inc.
147.58
02:50 PM
1 x 147.51
1 x 147.60
+
4.74
3.32%
MU
Micron Technology, Inc.
89.54
02:51 PM
3 x 89.42
3 x 89.68
+
2.69
3.10%
SPY
SPDR S&P 500 ETF Trust
551.87
02:50 PM
2 x 551.88
1 x 551.89
+
3.08
0.56%
TQQQ
ProShares UltraPro QQQ
63.43
02:50 PM
35 x 63.42
5 x 63.43
+
2.73
4.50%
BRK-A
Berkshire Hathaway Inc.
677138.00
02:50 PM
10 x 674756.00
11 x 675592.00
-
10938.00
1.59%