NIO
NIO Inc.
4.01
+
0.02
0.50%
341 x 4.01
388 x 4.02
bid
ask
365 @ 03:59 PM
4.00-0.01 (0.25%)
Bearish
674
Bullish
1533
sentiment
3.92
day range
4.05
3.61
52 week range
11.35
^DJI
Dow Jones Industrial Average
40712.80
04:09 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
04:11 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:11 PM
-
50.21
0.89%
AAPL
224.78
+0.25 (0.11%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.77
+0.28 (0.17%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.30
+0.17 (0.10%)
176.13
22 @ 04:10 PM
1 x 176.14
4 x 176.30
-
3.98
2.21%
MSFT
415.55
+0.00 (0.00%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.94
-0.01 (0.01%)
82.95
11 @ 03:59 PM
13 x 82.85
8 x 82.83
-
0.58
0.69%
NFLX
688.98
+0.02 (0.00%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
210.62
-0.04 (0.02%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
123.98
+0.24 (0.19%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
151.80
+0.10 (0.07%)
151.70
53 @ 04:10 PM
2 x 151.78
2 x 151.84
-
6.11
3.87%
MU
104.42
+0.16 (0.15%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.47
+0.31 (0.05%)
556.16
12 @ 04:00 PM
14 x 555.47
9 x 555.48
-
4.46
0.80%
TQQQ
68.62
+0.24 (0.35%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
Berkshire Hathaway Inc.
671720.00
03:58 PM
10 x 671700.00
11 x 672361.00
+
2220.00
0.33%