Neuberger Intrinsic Value A NINAX
28.66 USD -0.14 (-0.49%)
Regular-session close
Day range unavailable
22.41 52-week range 30.15
- YTD
- +20.72%
- 1 year
- +21.34%
NINAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59 | -2.01% |
| Nov 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.42 | +1.45% |
| Nov 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.06 | -0.21% |
| Nov 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +1.00 | +3.57% |
| Nov 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.32 | +1.15% |
| Nov 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -1.25 | -4.32% |
| Nov 4, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.02 | +0.07% |
| Nov 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 | +0.17% |
| Nov 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% |
| Oct 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.48 | -1.63% |
| Oct 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.10 | +0.34% |
| Oct 28, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.24 | +0.82% |
| Oct 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.39 | +1.36% |
| Oct 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.27 | +0.95% |
| Oct 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 | +0.46% |
| Oct 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.23 | -0.81% |
| Oct 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.32 | +1.13% |
| Oct 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.40 | +1.44% |
| Oct 19, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 | +0.65% |
| Oct 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.50 | -1.78% |
| Oct 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.24 | +0.86% |
| Oct 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.67 | -2.34% |
| Oct 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% |
| Oct 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.38 | -1.31% |
| Oct 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.29 | +1.01% |
| Oct 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 0.00 | 0.00% |
| Oct 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.45 | -1.54% |
| Oct 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.16 | +0.55% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 | +0.42% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.34 | +1.19% |
| Oct 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.22 | +0.78% |
| Sep 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.01 | -0.04% |
| Sep 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 | +0.04% |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.37 | -1.29% |
| Sep 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 | +0.07% |
| Sep 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.23 | -0.80% |
| Sep 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 | +0.10% |
| Sep 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.32 | +1.12% |
| Sep 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.16 | -0.56% |
| Sep 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 | +0.91% |
| Sep 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.06 | -0.21% |
| Sep 15, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.09 | -0.31% |
| Sep 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.59 | +2.11% |
| Sep 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.23 | +0.83% |
| Sep 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.24 | -0.86% |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39 | -1.37% |
| Sep 8, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 | -0.39% |
| Sep 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.11 | +0.39% |
| Sep 3, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14 | +0.50% |
| Sep 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.43 | +1.55% |
| Sep 1, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.40 | -1.42% |
| Aug 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07 | -0.25% |
| Aug 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.45 | -1.57% |
| Aug 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.27 | +0.95% |
| Aug 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 | +0.21% |
| Aug 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.16 | +0.57% |
| Aug 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.30 | -1.05% |
| Aug 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.09 | +0.32% |
| Aug 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.32 | -1.11% |
| Aug 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.12 | -0.42% |
| Aug 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.74 | -2.50% |
| Aug 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.12 | -0.40% |
| Aug 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.06 | +0.20% |
| Aug 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the NINAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.