Nicolet Bankshares, Inc. NIC
171.45 USD -3.79 (-2.16%)
Nov 5, 2026, 2:55 PM EST
173.26 Day range 179.70
118.33 52-week range 180.00
- YTD
- +41.35%
- 1 year
- +38.27%
NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.90 | 1.80 | 0.00% | 1 | 2 | 71.3% | ||
| 7.00 | 11.00 | 4.68 | 0.00% | 2 | 0 | 53.0% | 165.00 | 0.05 | 4.90 | 4.63 | 0.00% | — | 2 | 54.4% | ||
| 4.50 | 7.50 | 3.86 | 0.00% | — | 1 | 48.0% | 170.00 | 1.00 | 4.90 | 2.50 | 0.00% | 1 | 1 | 38.7% | ||
| 2.25 | 5.00 | 5.66 | +45.13% | 5 | 5 | 46.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 69.6% | 185.00 | — | — | — | — | — | — | — | ||