Nicolet Bankshares, Inc. NIC
173.12 USD +0.32 (+0.19%)
At closeNov 6, 2026, 4:01 PM EST
173.12 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
171.14 Day range 174.20
119.77 52-week range 179.02
- YTD
- +42.72%
- 1 year
- +39.21%
NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.90 | 1.80 | 0.00% | 1 | 2 | 79.9% | ||
| 7.50 | 11.50 | 4.68 | 0.00% | 2 | 0 | 50.5% | 165.00 | 0.00 | 3.10 | 4.63 | 0.00% | — | 2 | 48.1% | ||
| 3.30 | 7.50 | 3.86 | 0.00% | — | 1 | 43.3% | 170.00 | 0.00 | 4.90 | 2.50 | 0.00% | 1 | 1 | 47.3% | ||
| 1.00 | 4.90 | 5.66 | 0.00% | 5 | 3 | 42.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 69.4% | 185.00 | — | — | — | — | — | — | — | ||