NRB Industrial Bearings Limited NIBL.NS
Full chart
Set alert
30.15 INR +0.41 (+1.38%)
Nov 3, 2026, 4:59 AM EST
29.32 Day range 30.50
25.30 52-week range 40.80
- YTD
- -17.12%
- 1 year
- +2.06%
1Y chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
Newest 20 of 97.
Compare NIBL.NS
Chart and line up NIBL.NS against other symbols or a saved comparison set.
- NIBL.NS NRB Industrial Bearings Limited
30.15
+0.41 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NIBL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.15 | 754.35 | 685.28 |
| Change | +0.41 | +2.25 | +4.19 |
| Change % | +1.38% | +0.299162% | +0.61519% |
| Open | 29.32 | 752.73 | 684.39 |
| Day high | 30.50 | 757.07 | 688.69 |
| Day low | 29.32 | 752.41 | 683.18 |
| Previous close | 29.74 | 752.10 | 681.09 |
| Volume | 4.39K | 32.89M | 37.52M |
| Average volume | 22.12K | 41.32M | 35.26M |
| Market cap | 730.55M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -12.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 40.80 | 781.62 | 762.86 |
| 52-week low | 25.30 | 629.28 | 555.60 |
| 1-week return | +5.90% | -1.99% | -4.99% |
| 1-month return | -3.74% | -1.99% | -8.58% |
| 3-month return | -14.71% | -0.438185% | -2.11% |
| 6-month return | -2.68% | +4.68% | +1.65% |
| Year-to-date return | -17.12% | +10.62% | +11.55% |
| 1-year return | +2.06% | +10.39% | +8.42% |
| 2-year return | +5.35% | +32.39% | +41.00% |
| 50-day moving average | 30.94 | 767.22 | 724.35 |
| 200-day moving average | 31.13 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |