NiSource Inc. NI
44.15 USD -0.29 (-0.65%)
At closeNov 6, 2026, 5:27 PM EST
44.15 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
43.66 Day range 44.50
39.00 52-week range 49.08
- YTD
- +5.72%
- 1 year
- +3.20%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.67 | Bearish |
| EMA (5) | EMA | 44.47 | Bearish |
| SMA (10) | SMA | 44.36 | Bearish |
| EMA (10) | EMA | 44.20 | Bearish |
| SMA (20) | SMA | 43.31 | Bullish |
| EMA (20) | EMA | 43.42 | Bullish |
| SMA (21) | SMA | 43.19 | Bullish |
| EMA (21) | EMA | 43.35 | Bullish |
| SMA (25) | SMA | 42.73 | Bullish |
| EMA (25) | EMA | 43.12 | Bullish |
| SMA (30) | SMA | 42.15 | Bullish |
| EMA (30) | EMA | 42.91 | Bullish |
| SMA (50) | SMA | 41.59 | Bullish |
| EMA (50) | EMA | 42.61 | Bullish |
| SMA (63) | SMA | 41.59 | Bullish |
| EMA (63) | EMA | 42.67 | Bullish |
| SMA (75) | SMA | 42.03 | Bullish |
| EMA (75) | EMA | 42.79 | Bullish |
| SMA (100) | SMA | 43.27 | Bullish |
| EMA (100) | EMA | 43.08 | Bullish |
| SMA (125) | SMA | 43.97 | Bullish |
| EMA (125) | EMA | 43.31 | Bullish |
| SMA (150) | SMA | 44.60 | Bearish |
| EMA (150) | EMA | 43.45 | Bullish |
| SMA (200) | SMA | 44.91 | Bearish |
| EMA (200) | EMA | 43.52 | Bullish |
| VWAP (HLC/3) | VWAP | 42.06 | Neutral |
| ZZ (0.05) | ZigZag | 44.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.68 | Bearish |
| WMA (10) | Weighted Moving Average | 44.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.57 | Bearish |