NiSource Inc. NI
45.29 USD +0.23 (+0.51%)
At closeNov 11, 2026, 6:00 AM EST
45.10 -0.19 -0.42%
Pre-market · Nov 11, 6:00 AM ET
44.25 Day range 45.37
38.42 52-week range 49.21
- YTD
- +8.45%
- 1 year
- +3.07%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 20 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.85 | Bullish |
| EMA (5) | EMA | 44.88 | Bullish |
| SMA (10) | SMA | 44.69 | Bullish |
| EMA (10) | EMA | 44.53 | Bullish |
| SMA (20) | SMA | 43.69 | Bullish |
| EMA (20) | EMA | 43.74 | Bullish |
| SMA (21) | SMA | 43.59 | Bullish |
| EMA (21) | EMA | 43.67 | Bullish |
| SMA (25) | SMA | 43.13 | Bullish |
| EMA (25) | EMA | 43.43 | Bullish |
| SMA (30) | SMA | 42.55 | Bullish |
| EMA (30) | EMA | 43.19 | Bullish |
| SMA (50) | SMA | 41.77 | Bullish |
| EMA (50) | EMA | 42.80 | Bullish |
| SMA (63) | SMA | 41.69 | Bullish |
| EMA (63) | EMA | 42.82 | Bullish |
| SMA (75) | SMA | 42.00 | Bullish |
| EMA (75) | EMA | 42.92 | Bullish |
| SMA (100) | SMA | 43.23 | Bullish |
| EMA (100) | EMA | 43.16 | Bullish |
| SMA (125) | SMA | 43.94 | Bullish |
| EMA (125) | EMA | 43.37 | Bullish |
| SMA (150) | SMA | 44.57 | Bullish |
| EMA (150) | EMA | 43.50 | Bullish |
| SMA (200) | SMA | 44.93 | Bullish |
| EMA (200) | EMA | 43.56 | Bullish |
| VWAP (HLC/3) | VWAP | 42.07 | Neutral |
| ZZ (0.05) | ZigZag | 45.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.72 | Bullish |
| WMA (10) | Weighted Moving Average | 44.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.87 | Bullish |