National Health Investors, Inc. NHI
62.95 USD -1.60 (-2.48%)
Regular-session close
62.95 0.00 0.00%
After hours · Nov 13, 6:01 PM ET
62.70 Day range 63.90
62.95 52-week range 91.02
- YTD
- -17.57%
- 1 year
- -18.09%
NHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.65 | 63.90 | 62.70 | 62.95 | -1.60 | -2.48% | 493,486 |
| Nov 12, 2026 | 66.35 | 66.45 | 64.52 | 64.55 | -1.47 | -2.23% | 347,205 |
| Nov 11, 2026 | 67.02 | 67.32 | 65.30 | 66.02 | -1.77 | -2.61% | 485,700 |
| Nov 10, 2026 | 68.70 | 70.35 | 66.21 | 67.79 | -3.44 | -4.83% | 543,300 |
| Nov 9, 2026 | 71.87 | 72.60 | 71.12 | 71.23 | -0.01 | -0.01% | 408,700 |
| Nov 6, 2026 | 70.62 | 71.87 | 70.62 | 71.24 | -0.34 | -0.47% | 309,100 |
| Nov 5, 2026 | 71.76 | 72.62 | 71.08 | 71.58 | +0.29 | +0.41% | 385,900 |
| Nov 4, 2026 | 69.88 | 72.15 | 69.77 | 71.29 | +2.52 | +3.66% | 329,700 |
| Nov 3, 2026 | 68.21 | 69.21 | 67.53 | 68.77 | +0.27 | +0.39% | 330,100 |
| Nov 2, 2026 | 67.10 | 68.82 | 66.64 | 68.50 | +1.46 | +2.18% | 296,300 |
| Oct 30, 2026 | 67.57 | 67.80 | 66.90 | 67.04 | +0.09 | +0.13% | 269,400 |
| Oct 29, 2026 | 66.54 | 67.21 | 66.02 | 66.95 | +1.27 | +1.93% | 182,900 |
| Oct 28, 2026 | 66.00 | 66.00 | 64.98 | 65.68 | -0.78 | -1.17% | 225,900 |
| Oct 27, 2026 | 67.22 | 67.22 | 66.04 | 66.46 | -1.00 | -1.48% | 305,200 |
| Oct 26, 2026 | 67.13 | 68.13 | 66.91 | 67.46 | +0.40 | +0.60% | 221,000 |
| Oct 23, 2026 | 67.47 | 67.94 | 66.41 | 67.06 | +0.10 | +0.15% | 291,400 |
| Oct 22, 2026 | 65.06 | 67.15 | 65.00 | 66.96 | +2.04 | +3.14% | 235,400 |
| Oct 21, 2026 | 66.43 | 66.89 | 64.74 | 64.92 | -1.43 | -2.16% | 247,500 |
| Oct 20, 2026 | 65.33 | 66.41 | 65.09 | 66.35 | +1.65 | +2.55% | 273,200 |
| Oct 19, 2026 | 66.00 | 66.72 | 64.64 | 64.70 | -1.58 | -2.38% | 239,900 |
| Oct 16, 2026 | 65.70 | 66.49 | 65.66 | 66.28 | +0.61 | +0.93% | 207,700 |
| Oct 15, 2026 | 66.49 | 67.18 | 65.64 | 65.67 | +0.31 | +0.47% | 217,200 |
| Oct 14, 2026 | 65.64 | 65.94 | 65.15 | 65.36 | -0.24 | -0.37% | 182,300 |
| Oct 13, 2026 | 66.33 | 66.33 | 64.97 | 65.60 | -0.02 | -0.03% | 233,100 |
| Oct 12, 2026 | 64.77 | 65.70 | 64.43 | 65.62 | +0.77 | +1.19% | 248,500 |
| Oct 9, 2026 | 64.90 | 65.28 | 64.65 | 64.85 | +0.27 | +0.42% | 167,500 |
| Oct 8, 2026 | 63.83 | 64.86 | 63.51 | 64.58 | +0.62 | +0.97% | 401,100 |
| Oct 7, 2026 | 65.70 | 65.71 | 63.87 | 63.96 | -1.58 | -2.41% | 382,600 |
| Oct 6, 2026 | 65.15 | 65.60 | 64.51 | 65.54 | +0.52 | +0.80% | 432,500 |
| Oct 5, 2026 | 65.54 | 65.86 | 64.95 | 65.02 | -0.70 | -1.07% | 536,400 |
| Oct 2, 2026 | 65.38 | 66.32 | 65.08 | 65.72 | +0.64 | +0.98% | 443,500 |
| Oct 1, 2026 | 65.34 | 65.38 | 64.56 | 65.08 | -0.55 | -0.84% | 478,300 |
| Sep 30, 2026 | 66.18 | 66.44 | 65.51 | 65.63 | -1.03 | -1.55% | 432,800 |
| Sep 29, 2026 | 66.51 | 67.39 | 66.50 | 66.66 | -0.18 | -0.27% | 501,500 |
| Sep 28, 2026 | 67.01 | 67.53 | 66.59 | 66.84 | -0.08 | -0.12% | 269,400 |
| Sep 25, 2026 | 67.40 | 67.40 | 66.53 | 66.92 | -0.24 | -0.36% | 282,000 |
| Sep 24, 2026 | 67.50 | 68.46 | 66.99 | 67.16 | -0.04 | -0.06% | 318,000 |
| Sep 23, 2026 | 67.25 | 67.53 | 66.55 | 67.20 | -0.21 | -0.31% | 447,800 |
| Sep 22, 2026 | 67.82 | 68.48 | 67.20 | 67.41 | -0.46 | -0.68% | 352,100 |
| Sep 21, 2026 | 67.50 | 68.71 | 67.50 | 67.87 | +0.07 | +0.10% | 437,500 |
| Sep 18, 2026 | 68.57 | 68.90 | 67.36 | 67.80 | -1.43 | -2.07% | 707,300 |
| Sep 17, 2026 | 68.16 | 70.00 | 68.00 | 69.23 | +1.07 | +1.57% | 756,300 |
| Sep 16, 2026 | 68.75 | 69.87 | 67.98 | 68.16 | -1.14 | -1.65% | 389,500 |
| Sep 15, 2026 | 70.63 | 70.84 | 69.25 | 69.30 | -1.07 | -1.52% | 293,100 |
| Sep 14, 2026 | 71.00 | 71.55 | 70.26 | 70.37 | +0.05 | +0.07% | 297,300 |
| Sep 11, 2026 | 70.42 | 70.86 | 70.10 | 70.32 | +0.11 | +0.16% | 334,300 |
| Sep 10, 2026 | 70.82 | 71.06 | 69.95 | 70.21 | +0.02 | +0.03% | 370,900 |
| Sep 9, 2026 | 71.77 | 71.77 | 69.73 | 70.19 | -1.23 | -1.72% | 586,700 |
| Sep 8, 2026 | 70.82 | 71.50 | 70.76 | 71.42 | +0.54 | +0.76% | 338,900 |
| Sep 4, 2026 | 71.86 | 72.05 | 70.78 | 70.88 | -1.03 | -1.43% | 193,900 |
| Sep 3, 2026 | 71.70 | 72.07 | 71.17 | 71.91 | +0.40 | +0.56% | 274,500 |
| Sep 2, 2026 | 72.58 | 72.58 | 70.80 | 71.51 | -0.76 | -1.05% | 343,400 |
| Sep 1, 2026 | 71.00 | 72.74 | 71.00 | 72.27 | +1.16 | +1.63% | 336,200 |
| Aug 31, 2026 | 71.56 | 71.72 | 71.08 | 71.11 | -0.92 | -1.28% | 308,000 |
| Aug 28, 2026 | 72.46 | 73.01 | 71.83 | 72.03 | -0.53 | -0.73% | 206,700 |
| Aug 27, 2026 | 72.87 | 72.95 | 72.43 | 72.56 | -0.83 | -1.13% | 195,200 |
| Aug 26, 2026 | 73.54 | 73.82 | 72.92 | 73.39 | +0.04 | +0.05% | 162,500 |
| Aug 25, 2026 | 73.33 | 73.57 | 72.44 | 73.35 | +0.28 | +0.38% | 299,600 |
| Aug 24, 2026 | 73.59 | 74.50 | 72.92 | 73.07 | -0.29 | -0.40% | 279,600 |
| Aug 21, 2026 | 74.02 | 74.72 | 73.18 | 73.36 | -0.55 | -0.74% | 224,300 |
| Aug 20, 2026 | 74.06 | 74.73 | 73.83 | 73.91 | -0.17 | -0.23% | 185,700 |
| Aug 19, 2026 | 73.69 | 74.26 | 73.36 | 74.08 | +0.84 | +1.15% | 309,200 |
| Aug 18, 2026 | 73.50 | 74.45 | 72.97 | 73.24 | -0.17 | -0.23% | 503,300 |
| Aug 17, 2026 | 72.50 | 73.41 | 72.23 | 73.41 | +0.46 | +0.63% | 462,900 |
| Aug 14, 2026 | 71.47 | 73.54 | 71.47 | 72.95 | +1.68 | +2.36% | 339,700 |
65 days, newest first. Daily bars as drawn on the NHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.