Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

NHFIX

Northern High Yield Fixed Income

USD

Set alert

Price alert · NHFIX

All alert types
5.82 USD -0.03 -0.51%
As of Oct 30, 2026

Day range unavailable

5.81 52-week range 6.16
YTD
-5.21%
1 year
-5.21%
Open
—
Prev close
5.85
Mkt cap
2.00B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
5.92
200-d avg
6.04

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NHFIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NHFIX dividends
Ex-dividend dateAmount
Oct 26, 20260.0378
Sep 24, 20260.0358
Aug 24, 20260.0367
Jul 23, 20260.033643
Jun 30, 20260.034
Jun 24, 20260.034
May 26, 20260.0382
Apr 23, 20260.0348
Mar 24, 20260.0315
Feb 24, 20260.0332
Jan 26, 20260.0443
Dec 18, 20250.0276
Nov 24, 20250.0373
Oct 23, 20250.0346
Sep 24, 20250.0352
Aug 25, 20250.0374
Jul 24, 20250.0346
Jun 24, 20250.0364
May 22, 20250.0322
Apr 24, 20250.036
Mar 24, 20250.0328
Feb 24, 20250.0372
Jan 23, 20250.0403
Dec 19, 20240.0271
Nov 25, 20240.036
Oct 24, 20240.0337
Sep 24, 20240.0324
Aug 26, 20240.0375
Jul 24, 20240.0332
Jun 24, 20240.034985
May 23, 20240.032023
Apr 24, 20240.031958
Mar 25, 20240.030917
Feb 26, 20240.035266
Jan 25, 20240.038304
Dec 21, 20230.0329
Nov 21, 20230.0304
Oct 24, 20230.036162
Sep 21, 20230.029414
Aug 24, 20230.033064
Jul 24, 20230.0327
Jun 22, 20230.0311
May 24, 20230.0324
Apr 24, 20230.0342
Mar 23, 20230.03
Feb 23, 20230.0315
Jan 24, 20230.0413
Dec 15, 20220.032
Nov 22, 20220.029
Oct 24, 20220.031
Sep 22, 20220.028
Aug 24, 20220.032
Jul 21, 20220.027
Jun 23, 20220.028
May 25, 20220.031
May 24, 20220.031
Apr 21, 20220.026
Mar 24, 20220.023
Feb 28, 20220.03
Feb 24, 20220.03
Jan 24, 20220.038
Dec 16, 20210.03
Nov 23, 20210.027
Oct 25, 20210.03
Sep 23, 20210.028
Aug 24, 20210.029
Jul 26, 20210.031
Jun 24, 20210.031
May 24, 20210.033
Apr 22, 20210.027
Mar 24, 20210.028
Feb 24, 20210.03
Jan 25, 20210.038
Dec 17, 20200.023
Nov 24, 20200.027
Oct 26, 20200.032
Sep 24, 20200.026
Aug 24, 20200.032
Jul 23, 20200.029
Jun 24, 20200.029
May 26, 20200.036
Apr 23, 20200.029
Mar 24, 20200.032
Feb 24, 20200.035
Jan 23, 20200.038
Dec 19, 20190.030814
Nov 21, 20190.031
Oct 24, 20190.033
Sep 24, 20190.032
Aug 26, 20190.038
Jul 24, 20190.034
Jun 24, 20190.039
May 21, 20190.033
Apr 24, 20190.035
Mar 25, 20190.033
Feb 25, 20190.038
Jan 24, 20190.041
Dec 20, 20180.028
Nov 26, 20180.038
Oct 24, 20180.034
Sep 24, 20180.035
Aug 23, 20180.033
Jul 24, 20180.032
Jun 25, 20180.036
May 24, 20180.035
Apr 24, 20180.033
Mar 26, 20180.036
Feb 22, 20180.034
Jan 24, 20180.038
Dec 29, 20170.012
Dec 21, 20170.034
Nov 21, 20170.034
Oct 24, 20170.032
Sep 25, 20170.035
Aug 24, 20170.035
Jul 24, 20170.031
Jun 26, 20170.038
May 23, 20170.034
Apr 24, 20170.036
Mar 24, 20170.028
Mar 23, 20170.028
Feb 23, 20170.034
Jan 24, 20170.045
Dec 30, 20160.018
Dec 15, 20160.022131
Nov 25, 20160.039
Oct 24, 20160.031
Sep 26, 20160.037
Aug 24, 20160.034
Jul 25, 20160.034
Jun 23, 20160.031
May 24, 20160.03
Apr 25, 20160.033
Mar 23, 20160.028
Feb 24, 20160.033
Jan 25, 20160.042
Dec 31, 20150.015
Dec 17, 20150.024
Nov 24, 20150.028
Oct 26, 20150.034
Sep 24, 20150.034
Aug 24, 20150.032
Jul 27, 20150.037
Jun 24, 20150.032
May 26, 20150.037
Apr 23, 20150.033
Mar 24, 20150.032
Feb 27, 20150.032
Feb 24, 20150.032
Jan 28, 20150.044
Jan 26, 20150.044
Dec 18, 20140.164
Nov 24, 20140.037
Oct 31, 20140.036
Oct 23, 20140.034
Sep 30, 20140.036
Aug 29, 20140.037
Jul 31, 20140.036
Jun 30, 20140.036
May 30, 20140.038
Apr 30, 20140.036
Mar 31, 20140.039
Feb 28, 20140.035
Jan 31, 20140.038
Dec 31, 20130.041
Dec 19, 20130.14744
Nov 29, 20130.039
Oct 31, 20130.038
Sep 30, 20130.038
Aug 30, 20130.04
Jul 31, 20130.039
Jun 28, 20130.039
May 31, 20130.041
Apr 30, 20130.039
Mar 28, 20130.042
Feb 28, 20130.038
Jan 31, 20130.041
Dec 31, 20120.042
Nov 30, 20120.042
Oct 31, 20120.042
Sep 28, 20120.041
Aug 31, 20120.043
Jul 31, 20120.045
Jun 29, 20120.044
May 31, 20120.043
Apr 30, 20120.043
Mar 30, 20120.046
Feb 29, 20120.042
Jan 31, 20120.045
Dec 30, 20110.044
Nov 30, 20110.043
Oct 31, 20110.044
Sep 30, 20110.04
Aug 31, 20110.046
Jul 29, 20110.046
Jun 30, 20110.045
May 31, 20110.045
Apr 29, 20110.046
Mar 31, 20110.046
Feb 28, 20110.04
Jan 31, 20110.046
Dec 31, 20100.045
Nov 30, 20100.045
Oct 29, 20100.05
Sep 30, 20100.045
Aug 31, 20100.047
Jul 30, 20100.05
Jun 30, 20100.047
May 28, 20100.048
Mar 31, 20100.051
Feb 26, 20100.048
Jan 29, 20100.052
Dec 31, 20090.016
Dec 21, 20090.045
Nov 24, 20090.047
Oct 26, 20090.053
Sep 24, 20090.062
Aug 24, 20090.053
Jul 24, 20090.051
Jun 24, 20090.049
May 26, 20090.053
Apr 24, 20090.046
Mar 24, 20090.041
Feb 24, 20090.044
Jan 26, 20090.057
Dec 19, 20080.038
Nov 24, 20080.046
Oct 24, 20080.045
Sep 24, 20080.047
Aug 25, 20080.048
Jul 24, 20080.047
Jun 24, 20080.045
May 27, 20080.051
Apr 24, 20080.048
Mar 24, 20080.044
Feb 29, 20080.052
Feb 25, 20080.052
Jan 24, 20080.039
Dec 31, 20070.057
Dec 19, 20070.038
Nov 26, 20070.054
Oct 24, 20070.048
Sep 24, 20070.049
Aug 24, 20070.05
Jul 24, 20070.046
Jun 25, 20070.051
May 24, 20070.048
Apr 24, 20070.047
Mar 26, 20070.045
Feb 26, 20070.052
Jan 24, 20070.058
Dec 19, 20060.04
Nov 24, 20060.051
Oct 24, 20060.046
Sep 25, 20060.051
Aug 24, 20060.05
Jul 24, 20060.045
Jun 26, 20060.052
May 24, 20060.049
Apr 24, 20060.049
Mar 24, 20060.044
Feb 24, 20060.05
Jan 24, 20060.055
Dec 20, 20050.038
Nov 25, 20050.052
Oct 24, 20050.042
Sep 26, 20050.051
Aug 24, 20050.046
Jul 25, 20050.047
Jun 24, 20050.047
May 24, 20050.047
Apr 25, 20050.053
Mar 24, 20050.045
Feb 24, 20050.047
Jan 24, 20050.056
Dec 20, 20040.041
Nov 24, 20040.046
Oct 25, 20040.049
Sep 24, 20040.05
Aug 24, 20040.045
Jul 26, 20040.049
Jun 24, 20040.052
May 24, 20040.049
Apr 30, 20040.049
Apr 26, 20040.049
Mar 24, 20040.046
Feb 24, 20040.058
Jan 26, 20040.083
Dec 18, 20030.051
Nov 24, 20030.061
Oct 24, 20030.052
Sep 30, 20030.051
Aug 25, 20030.055
Jul 24, 20030.052
Jun 24, 20030.058
May 27, 20030.071
Apr 24, 20030.055
Mar 24, 20030.049
Feb 24, 20030.053
Jan 24, 20030.061
Dec 19, 20020.041
Nov 25, 20020.054
Oct 24, 20020.051
Sep 24, 20020.052
Aug 26, 20020.059
Jul 24, 20020.054
Jun 24, 20020.053
May 24, 20020.041
Apr 24, 20020.039
Mar 25, 20020.051
Feb 25, 20020.061
Jan 24, 20020.068
Dec 19, 20010.046
Nov 26, 20010.068
Oct 24, 20010.064
Sep 24, 20010.063
Aug 24, 20010.073
Jul 24, 20010.064
Jun 25, 20010.069
May 24, 20010.065
Apr 24, 20010.067
Mar 26, 20010.067
Feb 26, 20010.081
Jan 24, 20010.087
Dec 20, 20000.061
Nov 24, 20000.086
Oct 24, 20000.078
Sep 25, 20000.086
Aug 24, 20000.082
Jul 24, 20000.076
Jun 26, 20000.086
May 24, 20000.078
Apr 24, 20000.075
Mar 24, 20000.091
Feb 24, 20000.083
Jan 24, 20000.051
Dec 15, 19990.094
Nov 24, 19990.079
Oct 25, 19990.07
Sep 27, 19990.072
Aug 26, 19990.077
Jul 26, 19990.065
Jun 28, 19990.071
May 25, 19990.062
Apr 26, 19990.059
Mar 26, 19990.049
Feb 25, 19990.042
Jan 25, 19990.01

Stock splits

No splits on record

NHFIX has no stock split history here.

Advertisement