Ingevity Corporation NGVT
75.11 USD +1.48 (+2.01%)
Nov 4, 2026, 10:01 AM EST
74.29 Day range 75.56
45.85 52-week range 79.29
- YTD
- +26.92%
- 1 year
- +42.85%
NGVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 1.25 | 0.00% | — | 1 | 98.5% | ||
| 12.00 | 17.00 | 10.95 | 0.00% | — | 1 | 73.7% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 1.6% | 77.50 | — | — | — | — | — | — | — | ||
| 2.50 | 4.70 | 3.62 | 0.00% | 2 | 90 | 48.3% | 80.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 1 | 4 | 56.9% | 82.50 | 11.70 | 15.00 | 10.00 | 0.00% | — | 1 | 67.5% | ||
| 0.10 | 5.00 | 1.00 | 0.00% | 1 | 9 | 62.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 1 | 18 | 52.0% | 90.00 | — | — | — | — | — | — | — | ||