Ingevity Corporation NGVT
63.71 USD -10.02 (-13.59%)
At closeNov 5, 2026, 6:20 PM EST
63.71 0.00 0.00%
After hours · Nov 5, 6:20 PM ET
61.67 Day range 69.30
46.20 52-week range 77.87
- YTD
- +7.65%
- 1 year
- +16.98%
NGVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 1.25 | 0.00% | — | 1 | 75.0% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | — | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 1 | 4 | 70.0% | 82.50 | 11.70 | 15.00 | 10.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||