Ingevity Corporation NGVT
74.32 USD +0.69 (+0.93%)
Nov 4, 2026, 1:46 PM EST
74.18 Day range 75.89
45.85 52-week range 79.29
- YTD
- +25.57%
- 1 year
- +41.34%
NGVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 1.25 | 0.00% | — | 1 | 96.0% | ||
| 12.20 | 17.00 | 10.95 | 0.00% | — | 1 | 60.4% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 3.1% | 77.50 | — | — | — | — | — | — | — | ||
| 2.40 | 3.90 | 3.62 | 0.00% | 2 | 90 | 46.6% | 80.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 1 | 4 | 61.2% | 82.50 | 11.70 | 15.00 | 10.00 | 0.00% | — | 1 | 61.5% | ||
| 0.10 | 5.00 | 1.00 | 0.00% | 1 | 9 | 66.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 1 | 18 | 55.3% | 90.00 | — | — | — | — | — | — | — | ||