Natural Gas Services Group, Inc. NGS
26.68 USD -2.27 (-7.84%)
At closeNov 5, 2026, 4:00 PM EST
26.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
26.39 Day range 29.17
26.39 52-week range 44.61
- YTD
- -20.71%
- 1 year
- -5.29%
NGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 4.40 | 5.75 | 0.00% | — | 7 | 75.2% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 3.10 | 4.40 | 1.35 | 0.00% | 1 | 1 | 68.2% | ||
| 0.00 | 0.75 | 0.20 | -77.78% | 1 | 7 | 89.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 9 | 158.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 1 | 1 | 181.3% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 1 | 0 | 198.9% | 40.00 | — | — | — | — | — | — | — | ||