Natural Gas Services Group, Inc. NGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 9.40 | 5.75 | 0.00% | — | 7 | 103.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.10 | 2.60 | 0.60 | 0.00% | — | 1 | 81.1% | ||
| 0.45 | 3.60 | 0.90 | 0.00% | 1 | 7 | 68.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.67 | +21.82% | 1 | 8 | 55.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 1 | 1 | 91.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 0 | 76.3% | 40.00 | — | — | — | — | — | — | — | ||