Natural Gas Services Group, Inc. NGS
28.95 USD -2.68 (-8.47%)
At closeNov 4, 2026, 4:00 PM EST
28.95 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
28.88 Day range 33.19
27.22 52-week range 44.61
- YTD
- -13.97%
- 1 year
- +3.39%
NGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.50 | 5.75 | 0.00% | — | 7 | 102.7% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.50 | 3.30 | 1.35 | +125.00% | 1 | 1 | 53.2% | ||
| 0.00 | 2.80 | 0.90 | 0.00% | 1 | 7 | 110.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.50 | 0.00% | 2 | 9 | 128.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 1 | 1 | 145.6% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.40 | 0.00% | 1 | 0 | 176.1% | 40.00 | — | — | — | — | — | — | — | ||