Northern Graphite Corporation NGPHF
Set alert
0.05 USD 0.00 -2.08%
At close · Oct 30
0.046 Day range 0.0465
0.047 52-week range 0.25
- YTD
- -64.39%
- 1 year
- -61.16%
- Open
- 0.046
- Prev close
- 0.048
- Mkt cap
- 7.80M
- Vol
- 22.00K
- Avg vol
- 66.79K
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 0.046
- High
- 0.0465
- Earnings
- Aug 29, 2023
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare NGPHF
Chart and line up NGPHF against other symbols or a saved comparison set.
- NGPHF Northern Graphite Corporation
0.05
0.00 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.047 | 755.72 | 690.49 |
| Change | -0.001 | -13.64 | -24.85 |
| Change % | -2.08% | -1.77% | -3.47% |
| Open | 0.046 | 761.38 | 697.13 |
| Day high | 0.0465 | 761.46 | 698.63 |
| Day low | 0.046 | 750.36 | 683.45 |
| Previous close | 0.048 | 769.36 | 715.34 |
| Volume | 22.00K | 77.70M | 85.24M |
| Average volume | 66.79K | 41.22M | 34.57M |
| Market cap | 7.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.25 | 779.09 | 759.66 |
| 52-week low | 0.047 | 631.97 | 558.28 |
| 1-week return | -6.00% | -0.559233% | -1.97% |
| 1-month return | -18.97% | -0.906075% | -6.66% |
| 3-month return | -42.68% | +1.89% | +1.02% |
| 6-month return | -63.57% | +5.16% | +3.41% |
| Year-to-date return | -64.39% | +10.82% | +12.40% |
| 1-year return | -61.16% | +11.16% | +10.29% |
| 2-year return | -28.79% | +32.90% | +42.71% |
| 50-day moving average | 0.0624 | 767.63 | 725.41 |
| 200-day moving average | 0.11254 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |