NGL Energy Partners LP NGL
14.75 USD -0.77 (-4.96%)
At closeNov 5, 2026, 7:43 PM EST
14.90 +0.15 +1.00%
After hours · Nov 5, 7:43 PM ET
14.72 Day range 15.51
8.35 52-week range 19.06
- YTD
- +47.50%
- 1 year
- +72.11%
NGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.30 | 0.11 | 0.00% | 1 | 1 | 115.6% | ||
| 2.60 | 4.10 | 4.52 | 0.00% | 100 | 88 | 150.6% | 12.00 | 0.05 | 0.30 | 0.17 | +30.77% | 1 | 10 | 93.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.45 | 0.24 | +20.00% | 1 | 6 | 76.4% | ||
| 1.10 | 2.20 | 1.70 | 0.00% | 100 | 113 | 106.8% | 14.00 | 0.30 | 0.80 | 0.51 | +155.00% | 28 | 51 | 75.3% | ||
| 0.60 | 1.45 | 1.75 | 0.00% | 1 | 7 | 95.3% | 15.00 | 0.70 | 1.25 | 0.62 | 0.00% | 7 | 119 | 70.3% | ||
| 0.25 | 0.95 | 0.88 | 0.00% | 5 | 61 | 89.8% | 16.00 | 1.10 | 2.20 | 0.98 | 0.00% | — | 10 | 71.5% | ||
| 0.05 | 0.60 | 0.75 | 0.00% | 52 | 167 | 86.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.25 | -10.71% | 1 | 166 | 85.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 1 | 114.5% | 20.00 | — | — | — | — | — | — | — | ||