NGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.20 | 4.35 | 0.00% | — | 100 | 0.0% | 12.00 | | 0.00 | 0.45 | 0.13 | 0.00% | 1 | 10 | 112.1% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.05 | 0.60 | 0.20 | -31.03% | 1 | 3 | 102.3% |
|---|
| 2.05 | 3.30 | 1.70 | 0.00% | 100 | 113 | 72.5% | 14.00 | | 0.10 | 0.55 | 0.20 | -48.72% | 6 | 45 | 79.5% |
|---|
| 1.30 | 2.80 | 1.75 | 0.00% | 1 | 7 | 80.7% | 15.00 | | 0.15 | 0.90 | 0.62 | 0.00% | 7 | 119 | 72.7% |
|---|
| 1.15 | 1.70 | 1.40 | +75.00% | 1 | 59 | 77.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.15 | 0.85 | 0.00% | 2 | 116 | 68.3% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.60 | 0.45 | -15.09% | 2 | 163 | 64.3% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.25 | 0.00% | 2 | 2 | 74.2% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
