National Grid plc NGG
83.15 USD -2.77 (-3.22%)
At closeNov 6, 2026, 4:00 PM EST
83.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
82.58 Day range 84.03
73.37 52-week range 94.64
- YTD
- +7.50%
- 1 year
- +8.99%
NGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.13 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 1.10 | 0.20 | 0.00% | 1 | 4 | 125.8% | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 8 | 53 | 91.8% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.53 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 525 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 2.45 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 15.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 16.10 | 0.00% | 121 | 0 | 0.0% | ||
| 0.25 | 0.75 | 1.53 | 0.00% | — | 4 | 89.1% | 105.00 | 22.70 | 26.80 | 20.70 | 0.00% | 1 | 0 | 153.4% | ||