National Grid plc NGG
83.15 USD -2.77 (-3.22%)
At closeNov 6, 2026, 4:00 PM EST
83.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
82.58 Day range 84.03
73.54 52-week range 93.93
- YTD
- +7.50%
- 1 year
- +8.99%
NGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.30 | 17.13 | 0.00% | 1 | 14 | 141.8% | 60.00 | 0.00 | 1.10 | 0.20 | 0.00% | 1 | 4 | 116.5% | ||
| 17.00 | 19.40 | 12.45 | 0.00% | 5 | 17 | 59.0% | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 8 | 53 | 85.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.45 | 0.20 | 0.00% | 10 | 10 | 56.9% | ||
| 7.60 | 9.40 | 9.53 | 0.00% | 2 | 323 | 66.5% | 75.00 | 0.00 | 0.55 | 0.60 | 0.00% | 1 | 370 | 49.1% | ||
| 1.80 | 5.70 | 4.25 | -34.11% | 1 | 1,112 | 61.6% | 80.00 | 0.00 | 2.65 | 0.60 | 0.00% | 1 | 1,178 | 63.3% | ||
| 0.65 | 0.90 | 1.99 | 0.00% | 525 | 1,606 | 25.3% | 85.00 | 2.60 | 3.50 | 2.45 | +113.04% | 51 | 50 | 37.5% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 3 | 529 | 36.0% | 90.00 | 6.00 | 9.00 | 7.60 | -18.28% | 2 | 24 | 71.4% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 1 | 223 | 38.3% | 95.00 | 11.70 | 14.00 | 15.80 | 0.00% | 2 | 10 | 68.4% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 1 | 8 | 64.7% | 100.00 | 15.90 | 19.50 | 16.10 | 0.00% | 121 | 368 | 80.4% | ||
| 0.25 | 0.75 | 1.53 | 0.00% | — | 4 | 82.5% | 105.00 | 22.70 | 26.80 | 20.70 | 0.00% | 1 | 0 | 142.0% | ||