New Gold Inc. NGD
Set alert
9.08 USD 0.00 0.00%
At close · Mar 19
9.16 +0.08 +0.88%
After hours · Mar 19, 4:00 PM ET
8.46 Day range 9.13
6.04 52-week range 13.63
- YTD
- +4.25%
- 1 year
- +172.67%
- Open
- 8.73
- Prev close
- 9.08
- Mkt cap
- 7.19B
- Vol
- 25.33M
- Avg vol
- 12.91M
- EPS
- 0.32
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 8.46
- High
- 9.13
- Beta
- 1.83
- Inst. own
- 70.16%
- Dividend
- 0.00
- Earnings
- May 6, 2026
3M chart
Events in this range
- Jan 26, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
Your note
Sign in to keep a note on NGD — it syncs with the Stock Master app.