New Gold Inc. NGD
Set alert
9.08 USD 0.00 0.00%
At close · Mar 19
9.16 +0.08 +0.88%
After hours · Mar 19, 4:00 PM ET
8.46 Day range 9.13
6.59 52-week range 13.63
- YTD
- +4.25%
- 1 year
- +172.67%
- Open
- 8.73
- Prev close
- 9.08
- Mkt cap
- 7.19B
- Vol
- 25.33M
- Avg vol
- 12.91M
- EPS
- 0.32
- P/E
- 5.55
- Div yield
- 0.00%
More statistics
- Low
- 8.46
- High
- 9.13
- Beta
- 1.83
- Inst. own
- 70.16%
- Dividend
- 0.00
- Earnings
- May 6, 2026
5Y chart
Events in this range
- Feb 19, 2025Earnings: 0.07; estimate 0.06; surprise 16.67%
- Apr 14, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Apr 29, 2025Earnings: 0.02; estimate 0.01; surprise 100%
- May 8, 2025Rating: CIBC · Outperformer → Outperformer
- Jul 15, 2025Rating: CIBC · Outperformer → Outperformer
- Jul 28, 2025Earnings: 0.11; estimate 0.1; surprise 10%
- Oct 10, 2025Rating: CIBC · Outperformer → Outperformer
- Oct 23, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2025Earnings: 0.25; estimate 0.18; surprise 38.89%
- Jan 26, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Mar 25, 2026Earnings: —; estimate 0.2383; surprise —%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Jan 8, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Nov 5, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 5, 2024 | 1 year ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | May 10, 2024 | 2 years ago |
| RSI: Overbought | Apr 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 13, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| RSI: Oversold | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
Your note
Sign in to keep a note on NGD — it syncs with the Stock Master app.