NovaGold Resources Inc. NG
5.63 USD -0.13 (-2.26%)
Regular-session close
5.64 0.00 +0.09%
After hours · Nov 13, 7:41 PM ET
5.54 Day range 5.84
5.18 52-week range 14.20
- YTD
- -39.59%
- 1 year
- -34.91%
NG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.78 | 5.84 | 5.54 | 5.63 | -0.13 | -2.26% | 4,096,754 |
| Nov 12, 2026 | 5.85 | 5.94 | 5.62 | 5.76 | -0.29 | -4.79% | 4,186,300 |
| Nov 11, 2026 | 6.16 | 6.29 | 6.04 | 6.05 | -0.19 | -3.04% | 2,198,900 |
| Nov 10, 2026 | 6.62 | 6.77 | 6.11 | 6.24 | -0.64 | -9.30% | 3,724,700 |
| Nov 9, 2026 | 6.70 | 6.98 | 6.64 | 6.88 | +0.48 | +7.50% | 3,121,000 |
| Nov 6, 2026 | 5.98 | 6.44 | 5.91 | 6.40 | +0.33 | +5.44% | 3,239,900 |
| Nov 5, 2026 | 6.28 | 6.44 | 5.78 | 6.07 | -0.03 | -0.49% | 6,206,700 |
| Nov 4, 2026 | 6.11 | 6.41 | 5.88 | 6.10 | +0.35 | +6.09% | 16,204,700 |
| Nov 3, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | -0.13 | -2.21% | 2,779,400 |
| Nov 2, 2026 | 6.01 | 6.13 | 5.84 | 5.88 | +0.07 | +1.20% | 2,999,700 |
| Oct 30, 2026 | 5.90 | 5.94 | 5.67 | 5.81 | -0.36 | -5.83% | 4,596,400 |
| Oct 29, 2026 | 6.06 | 6.28 | 5.92 | 6.17 | -0.09 | -1.44% | 4,314,000 |
| Oct 28, 2026 | 6.32 | 6.33 | 6.07 | 6.26 | -0.08 | -1.26% | 3,476,700 |
| Oct 27, 2026 | 5.99 | 6.36 | 5.98 | 6.34 | +0.36 | +6.02% | 3,365,300 |
| Oct 26, 2026 | 6.05 | 6.10 | 5.75 | 5.98 | -0.03 | -0.50% | 3,386,700 |
| Oct 23, 2026 | 6.20 | 6.24 | 5.90 | 6.01 | -0.23 | -3.69% | 5,150,200 |
| Oct 22, 2026 | 6.25 | 6.29 | 6.12 | 6.24 | -0.27 | -4.15% | 4,300,900 |
| Oct 21, 2026 | 6.55 | 6.57 | 6.39 | 6.51 | +0.04 | +0.62% | 1,926,200 |
| Oct 20, 2026 | 6.44 | 6.74 | 6.38 | 6.47 | -0.05 | -0.77% | 2,752,100 |
| Oct 19, 2026 | 6.57 | 6.67 | 6.47 | 6.52 | -0.08 | -1.21% | 2,449,500 |
| Oct 16, 2026 | 6.48 | 6.78 | 6.48 | 6.60 | +0.04 | +0.61% | 4,037,100 |
| Oct 15, 2026 | 6.30 | 6.57 | 6.20 | 6.56 | +0.33 | +5.30% | 4,231,900 |
| Oct 14, 2026 | 6.41 | 6.48 | 6.12 | 6.23 | -0.40 | -6.03% | 6,599,200 |
| Oct 13, 2026 | 6.76 | 6.81 | 6.47 | 6.63 | -0.10 | -1.49% | 3,972,400 |
| Oct 12, 2026 | 6.70 | 6.83 | 6.65 | 6.73 | +0.02 | +0.30% | 3,151,000 |
| Oct 9, 2026 | 6.40 | 6.76 | 6.26 | 6.71 | +0.43 | +6.85% | 6,108,100 |
| Oct 8, 2026 | 6.33 | 6.54 | 6.15 | 6.28 | -0.08 | -1.26% | 7,166,100 |
| Oct 7, 2026 | 6.40 | 6.44 | 6.20 | 6.36 | -0.26 | -3.93% | 4,640,100 |
| Oct 6, 2026 | 6.66 | 6.73 | 6.56 | 6.62 | +0.01 | +0.15% | 3,151,300 |
| Oct 5, 2026 | 6.59 | 6.64 | 6.38 | 6.61 | +0.06 | +0.92% | 4,296,700 |
| Oct 2, 2026 | 6.58 | 6.71 | 6.47 | 6.55 | +0.13 | +2.02% | 5,065,200 |
| Oct 1, 2026 | 6.48 | 6.52 | 6.33 | 6.42 | -0.08 | -1.23% | 4,714,900 |
| Sep 30, 2026 | 6.68 | 6.73 | 6.43 | 6.50 | -0.07 | -1.07% | 3,824,800 |
| Sep 29, 2026 | 6.70 | 6.70 | 6.46 | 6.57 | -0.08 | -1.20% | 4,906,900 |
| Sep 28, 2026 | 6.72 | 6.82 | 6.61 | 6.65 | -0.48 | -6.73% | 4,624,000 |
| Sep 25, 2026 | 7.19 | 7.26 | 6.95 | 7.13 | -0.01 | -0.14% | 3,587,500 |
| Sep 24, 2026 | 7.16 | 7.18 | 6.93 | 7.14 | -0.12 | -1.65% | 5,100,300 |
| Sep 23, 2026 | 7.50 | 7.55 | 7.10 | 7.26 | -0.51 | -6.56% | 5,653,500 |
| Sep 22, 2026 | 7.42 | 7.84 | 7.33 | 7.77 | +0.41 | +5.57% | 5,105,800 |
| Sep 21, 2026 | 7.34 | 7.39 | 7.14 | 7.36 | +0.09 | +1.24% | 4,242,300 |
| Sep 18, 2026 | 7.48 | 7.48 | 7.18 | 7.27 | -0.16 | -2.15% | 12,903,800 |
| Sep 17, 2026 | 7.27 | 7.55 | 7.13 | 7.43 | +0.44 | +6.29% | 9,456,900 |
| Sep 16, 2026 | 7.41 | 7.43 | 6.81 | 6.99 | -0.26 | -3.59% | 5,754,100 |
| Sep 15, 2026 | 7.22 | 7.32 | 6.90 | 7.25 | +0.02 | +0.28% | 7,734,600 |
| Sep 14, 2026 | 7.23 | 7.42 | 7.05 | 7.23 | -0.27 | -3.60% | 5,549,400 |
| Sep 11, 2026 | 7.77 | 8.09 | 7.40 | 7.50 | -0.11 | -1.45% | 7,232,800 |
| Sep 10, 2026 | 7.73 | 7.85 | 7.60 | 7.61 | -0.49 | -6.05% | 6,170,700 |
| Sep 9, 2026 | 8.12 | 8.27 | 8.07 | 8.10 | +0.20 | +2.53% | 6,982,400 |
| Sep 8, 2026 | 8.00 | 8.11 | 7.87 | 7.90 | -0.17 | -2.11% | 3,916,100 |
| Sep 4, 2026 | 8.07 | 8.16 | 7.97 | 8.07 | -0.25 | -3.00% | 3,189,800 |
| Sep 3, 2026 | 8.58 | 8.62 | 8.19 | 8.32 | +0.15 | +1.84% | 5,176,800 |
| Sep 2, 2026 | 8.27 | 8.54 | 8.10 | 8.17 | +0.14 | +1.74% | 5,388,500 |
| Sep 1, 2026 | 8.18 | 8.44 | 7.99 | 8.03 | -0.57 | -6.63% | 5,461,400 |
| Aug 31, 2026 | 8.67 | 8.79 | 8.50 | 8.60 | -0.15 | -1.71% | 3,830,200 |
| Aug 28, 2026 | 9.20 | 9.30 | 8.64 | 8.75 | -0.37 | -4.06% | 5,279,700 |
| Aug 27, 2026 | 9.27 | 9.37 | 9.06 | 9.12 | -0.20 | -2.15% | 4,744,100 |
| Aug 26, 2026 | 9.55 | 9.87 | 9.28 | 9.32 | -0.45 | -4.61% | 6,047,600 |
| Aug 25, 2026 | 9.31 | 9.81 | 9.20 | 9.77 | +0.42 | +4.49% | 5,887,800 |
| Aug 24, 2026 | 8.89 | 9.53 | 8.84 | 9.35 | +0.63 | +7.22% | 9,327,300 |
| Aug 21, 2026 | 9.02 | 9.07 | 8.65 | 8.72 | +0.06 | +0.69% | 4,700,600 |
| Aug 20, 2026 | 8.38 | 8.69 | 8.35 | 8.66 | +0.20 | +2.36% | 5,475,800 |
| Aug 19, 2026 | 7.96 | 8.48 | 7.86 | 8.46 | +1.05 | +14.17% | 6,329,000 |
| Aug 18, 2026 | 7.60 | 7.70 | 7.41 | 7.41 | -0.34 | -4.39% | 2,795,100 |
| Aug 17, 2026 | 8.04 | 8.08 | 7.74 | 7.75 | -0.19 | -2.39% | 3,424,200 |
| Aug 14, 2026 | 7.86 | 8.15 | 7.84 | 7.94 | +0.18 | +2.32% | 3,356,100 |
65 days, newest first. Daily bars as drawn on the NG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.