Corgi NFLX 2x Daily ETF NFX

Set alert

Price alert · NFX

All alert types
15.50 USD +0.03 +0.19%

As of Oct 30, 10:00 AM ET

Bid
15.36 × 500
Ask
15.43 × 500
15.50 Day range 15.50
15.44 52-week range 28.57
YTD
-38.33%
1 year
-38.33%
Open
15.50
Prev close
15.47
Mkt cap
218.77K
Vol
104
Avg vol
546
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
15.50
High
15.50
Earnings
Feb 19, 2019

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for NFX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
24
neutral
10
buy
2

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Neutral

sell
4
neutral
53
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

NFX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA15.72Bearish
EMA (5)EMA15.94Bearish
SMA (10)SMA17.02Bearish
EMA (10)EMA16.85Bearish
SMA (20)SMA18.56Bearish
EMA (20)EMA18.18Bearish
SMA (21)SMA18.55Bearish
EMA (21)EMA18.29Bearish
SMA (25)SMA18.73Bearish
EMA (25)EMA18.70Bearish
SMA (30)SMA19.15Bearish
EMA (30)EMA19.15Bearish
SMA (50)SMA21.88Bearish
EMA (50)EMA20.29Bearish
SMA (63)SMA22.43Bearish
EMA (63)EMA21.11Bearish
SMA (75)SMA22.25Bearish
EMA (75)EMA21.77Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP22.99Bullish
ZZ (0.05)ZigZag15.50Neutral
BBANDS (20, 2)Bollinger Bands14.68Neutral
PSAR (0.02, 0.2)Parabolic SAR19.85Bearish
KAMA (10)Kaufman Adaptive Moving Average17.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average16.44Bearish
WMA (10)Weighted Moving Average16.29Bearish
TEMA (10)Triple Exponential Moving Average15.03Bullish
TRIMA (10)Triangular Moving Average16.91Bearish
T3 (5)Triple Exponential Moving Average15.71Bearish