Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi NFLX 2x Daily ETF NFX

Full chart Compare
Set alert

Price alert · NFX

All alert types
15.45 USD -0.16 (-1.05%)

Regular-session close

15.45 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

15.45 Day range 15.45
15.44 52-week range 28.57
YTD
-38.53%
1 year
-38.53%

NFX price history

NFX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.6115.6115.6115.61-0.95-5.74%100
Nov 11, 202615.9516.5615.9516.56+0.62+3.89%100
Nov 10, 202615.8415.9415.8415.94-0.38-2.33%100
Nov 9, 202616.1716.3216.1716.32+0.29+1.81%300
Nov 6, 202616.0316.0316.0316.03-1.17-6.80%100
Nov 5, 202616.9617.2016.9617.20-0.48-2.71%200
Nov 4, 202617.6817.6817.6817.68+1.54+9.54%200
Nov 3, 202615.8116.1415.8116.14+0.53+3.40%300
Nov 2, 202615.7415.7415.6115.61+0.11+0.71%200
Oct 30, 202615.5015.5015.5015.50+0.03+0.19%100
Oct 29, 202615.5415.5415.4715.47+0.03+0.19%1,600
Oct 28, 202615.4415.4415.4415.44-0.30-1.91%100
Oct 27, 202615.7415.7415.7415.74-0.71-4.32%100
Oct 26, 202616.4516.4516.4516.45-1.03-5.89%100
Oct 23, 202617.9717.9717.4817.48-0.64-3.53%300
Oct 22, 202617.7418.1217.7418.12+0.99+5.78%200
Oct 21, 202617.1517.9517.1317.13-1.94-10.17%800
Oct 20, 202619.0719.0719.0719.07-0.72-3.64%100
Oct 19, 202619.7919.7919.7919.79-0.37-1.84%100
Oct 16, 202620.4220.4220.1620.16-1.25-5.84%500
Oct 15, 202621.4121.4121.4121.41+1.18+5.83%100
Oct 14, 202620.2320.2320.2320.23+0.01+0.05%100
Oct 13, 202620.2220.2220.2220.22-0.08-0.39%100
Oct 12, 202620.3020.3020.3020.30+0.19+0.94%100
Oct 9, 202620.6220.6720.1120.11-0.78-3.73%300
Oct 8, 202620.8920.8920.8920.89+1.05+5.29%100
Oct 7, 202619.8419.8419.8419.84+0.55+2.85%100
Oct 6, 202619.0019.2919.0019.29+0.70+3.77%400
Oct 5, 202618.5918.5918.5918.59+0.21+1.14%100
Oct 2, 202618.2818.3818.2818.38-0.46-2.44%100
Oct 1, 202619.1819.1818.8418.84-1.03-5.18%400
Sep 30, 202620.1620.1619.8719.87-0.40-1.97%200
Sep 29, 202620.6420.6420.2520.27+0.63+3.21%400
Sep 28, 202619.5119.6419.5119.64-1.13-5.44%100
Sep 25, 202620.8020.8820.7720.77-0.37-1.75%300
Sep 24, 202621.0721.1421.0321.14+0.23+1.10%700
Sep 23, 202621.3721.3720.9120.91-0.50-2.34%700
Sep 22, 202621.3321.4121.1721.41-0.74-3.34%700
Sep 21, 202621.8022.1521.8022.15+0.93+4.38%300
Sep 18, 202620.5921.4020.5921.22-2.22-9.47%800
Sep 17, 202623.4423.4423.4423.44-0.72-2.98%200
Sep 16, 202624.6024.6024.1624.16-0.91-3.63%300
Sep 15, 202625.0325.0725.0325.07-1.63-6.10%200
Sep 14, 202626.9226.9726.7026.70+1.85+7.44%5,500
Sep 11, 202624.8524.8524.8524.85+0.97+4.06%100
Sep 10, 202623.9923.9923.8823.88-0.15-0.62%700
Sep 9, 202624.0324.0324.0324.03-0.40-1.64%200
Sep 8, 202624.2824.4324.2824.43-1.05-4.12%6,000
Sep 4, 202625.4825.4825.4825.48-3.02-10.60%100
Sep 3, 202628.5028.5028.5028.50-0.07-0.25%100
Sep 2, 202628.5728.5728.5728.57+1.32+4.84%100
Sep 1, 202627.2527.2527.2527.25-0.21-0.76%100
Aug 31, 202627.4627.4627.4627.46-0.44-1.58%200
Aug 28, 202627.0927.9027.0927.90+1.14+4.26%300
Aug 27, 202626.6726.7626.6726.76-1.02-3.67%300
Aug 26, 202628.0328.0327.7827.78-0.57-2.01%200
Aug 25, 202628.3528.3528.3528.35+1.43+5.31%100
Aug 24, 202626.9226.9226.9226.92+0.34+1.28%100
Aug 21, 202626.5826.5826.5826.58-0.39-1.45%100
Aug 20, 202626.9726.9726.9726.97+0.05+0.19%100
Aug 19, 202627.1727.1726.9226.92+1.47+5.78%400
Aug 18, 202625.8326.1825.4525.45+1.13+4.65%800
Aug 17, 202624.8624.8624.3224.32-1.41-5.48%300
Aug 14, 202625.6325.7325.6325.73-0.09-0.35%2,000
Aug 13, 202625.0025.8225.0025.82+2.53+10.86%2,000

65 days, newest first. Daily bars as drawn on the NFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.