Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harrison Street Infrastructure Active ETF NFRX

Full chart Compare
Set alert

Price alert · NFRX

All alert types
26.79 USD -0.02 (-0.09%)

Regular-session close

26.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.79 Day range 26.79
24.38 52-week range 27.75
YTD
+6.38%
1 year
+6.38%

NFRX price history

NFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.7926.7926.7926.79+0.06+0.22%403,100
Nov 12, 202626.7626.8126.7326.73+0.08+0.30%2,000
Nov 11, 202626.6526.6526.6526.65+0.05+0.19%100
Nov 10, 202626.3926.6426.3926.60+0.05+0.19%1,673,000
Nov 9, 202626.2627.2026.2626.55+0.62+2.39%13,400
Nov 6, 202625.9626.2225.9325.93-0.56-2.11%933,700
Nov 5, 202626.3126.4926.3126.49-0.26-0.97%1,727,600
Nov 4, 202626.7526.7526.7526.75+0.28+1.06%100
Nov 3, 202626.5626.5626.4726.47-0.18-0.68%100
Nov 2, 202626.6526.6526.6526.65-0.08-0.30%100
Oct 30, 202626.7326.7326.7326.73+0.17+0.64%100
Oct 29, 202626.5626.5626.5626.56+0.38+1.45%100
Oct 28, 202626.1826.1826.1826.18-0.10-0.38%100
Oct 27, 202626.2826.2826.2826.28+0.19+0.73%100
Oct 26, 202626.0926.0926.0926.09-0.04-0.15%100
Oct 23, 202626.1326.1326.1326.130.000.00%100
Oct 22, 202626.1326.1326.1326.13+0.36+1.40%100
Oct 21, 202625.7725.7725.7725.77+0.08+0.31%100
Oct 20, 202625.7425.7425.6925.69+0.33+1.30%600
Oct 19, 202625.3625.3625.3625.36-0.29-1.13%100
Oct 16, 202625.6525.6525.6525.65+0.36+1.42%100
Oct 15, 202625.2925.2925.2925.29+0.01+0.04%100
Oct 14, 202625.2825.2825.2825.28-0.09-0.35%100
Oct 13, 202625.3725.3725.3725.37+0.16+0.63%100
Oct 12, 202625.2125.2125.2125.21+0.19+0.76%100
Oct 9, 202625.0225.0225.0225.02+0.19+0.77%100
Oct 8, 202624.7524.8324.6824.83+0.11+0.44%500
Oct 7, 202624.7824.7824.7224.72-0.19-0.76%100
Oct 6, 202624.9124.9124.9124.91+0.22+0.89%100
Oct 5, 202624.6924.6924.6924.69+0.03+0.12%100
Oct 2, 202624.6624.6624.6624.66+0.28+1.15%100
Oct 1, 202624.3824.3824.3824.38-0.07-0.29%100
Sep 30, 202624.4524.4524.4524.45-0.09-0.37%100
Sep 29, 202624.5424.5424.5424.54-0.02-0.08%100
Sep 28, 202624.5624.5624.5624.56-0.19-0.77%100
Sep 25, 202624.7524.7524.7524.75+0.04+0.16%100
Sep 24, 202624.7124.7124.7124.71-0.15-0.60%100
Sep 23, 202624.9524.9524.8624.86-0.36-1.43%400
Sep 22, 202625.3225.3225.1825.22-0.01-0.04%1,300
Sep 21, 202625.1925.2325.1925.23-0.05-0.20%500
Sep 18, 202625.2825.2825.2825.28-0.21-0.82%100
Sep 17, 202625.5125.5125.4925.49+0.17+0.67%1,200
Sep 16, 202625.3225.3225.3225.32-0.07-0.28%100
Sep 15, 202625.3925.3925.3925.39-0.17-0.67%100
Sep 14, 202625.5625.5625.5625.56-0.20-0.78%100
Sep 11, 202625.8025.8125.7625.76-0.02-0.08%600
Sep 10, 202625.7825.7825.7825.78-0.20-0.77%100
Sep 9, 202625.9825.9825.9825.98-0.24-0.92%100
Sep 8, 202626.2226.2226.2226.22+0.11+0.42%100
Sep 4, 202626.1126.1126.1126.11-0.06-0.23%100
Sep 3, 202626.1726.1726.1726.17+0.16+0.62%100
Sep 2, 202626.0126.0126.0126.01-0.09-0.34%100
Sep 1, 202626.1026.1026.1026.10-0.08-0.31%100
Aug 31, 202626.1826.1826.1826.18-0.10-0.38%100
Aug 28, 202626.2826.2826.2826.28-0.18-0.68%100
Aug 27, 202626.4626.4626.4626.46-0.30-1.12%100
Aug 26, 202626.6326.7626.6326.76+0.10+0.38%100
Aug 25, 202626.6626.6626.6626.66+0.03+0.11%100
Aug 24, 202626.6326.6326.6326.63+0.14+0.53%100
Aug 21, 202626.4926.4926.4926.49-0.25-0.93%100
Aug 20, 202626.7426.7426.7426.74+0.10+0.38%100
Aug 19, 202625.8026.6425.8026.64-0.03-0.11%200
Aug 18, 202626.7026.7026.6726.67+0.14+0.53%100
Aug 17, 202626.5326.5326.5326.53-0.08-0.30%100
Aug 14, 202626.6126.6126.6126.61+0.05+0.19%100

65 days, newest first. Daily bars as drawn on the NFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.