YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
5.95 USD 0.00 -0.08%
At close
6.00 +0.05 +0.84%
Pre-market · Nov 2, 4:00 AM ET
5.93 Day range 6.02
5.90 52-week range 15.14
- YTD
- -50.46%
- 1 year
- -59.82%
- Open
- 6.00
- Prev close
- 5.96
- Mkt cap
- 28.26M
- Vol
- 86.79K
- Avg vol
- 64.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
2Y chart
Events in this range
- Nov 14, 2024Dividend: 0.7843
- Dec 12, 2024Dividend: 0.8651
- Jan 8, 2025Dividend: 0.583
- Feb 6, 2025Dividend: 1.0705
- Mar 6, 2025Dividend: 0.4008
- Apr 3, 2025Dividend: 0.602
- May 1, 2025Dividend: 0.923
- May 29, 2025Dividend: 0.6832
- Jun 26, 2025Dividend: 0.4303
- Jul 24, 2025Dividend: 0.435
- Aug 21, 2025Dividend: 0.467
- Sep 18, 2025Dividend: 0.4039
- Oct 16, 2025Dividend: 0.3876
- Oct 23, 2025Dividend: 0.1063
- Oct 30, 2025Dividend: 0.1204
- Nov 6, 2025Dividend: 0.1275
- Nov 13, 2025Dividend: 0.0865
- Nov 20, 2025Dividend: 0.0887
- Nov 28, 2025Dividend: 0.0954
- Dec 4, 2025Dividend: 0.1793
- Dec 11, 2025Dividend: 0.0677
- Dec 18, 2025Dividend: 0.0495
- Dec 26, 2025Dividend: 0.0826
- Jan 2, 2026Dividend: 0.0729
- Jan 8, 2026Dividend: 0.0722
- Jan 15, 2026Dividend: 0.0645
- Jan 22, 2026Dividend: 0.0605
- Jan 29, 2026Dividend: 0.0846
- Feb 5, 2026Dividend: 0.0593
- Feb 12, 2026Dividend: 0.0611
- Feb 19, 2026Dividend: 0.0634
- Feb 26, 2026Dividend: 0.0677
- Mar 5, 2026Dividend: 0.1722
- Mar 12, 2026Dividend: 0.1771
- Mar 19, 2026Dividend: 0.2483
- Mar 26, 2026Dividend: 0.1425
- Apr 2, 2026Dividend: 0.0856
- Apr 9, 2026Dividend: 0.0847
- Apr 16, 2026Dividend: 0.0976
- Apr 23, 2026Dividend: 0.0848
- Apr 30, 2026Dividend: 0.0687
- May 7, 2026Dividend: 0.0747
- May 14, 2026Dividend: 0.0737
- May 21, 2026Dividend: 0.0626
- May 28, 2026Dividend: 0.0604
- Jun 4, 2026Dividend: 0.0564
- Jun 11, 2026Dividend: 0.0545
- Jun 18, 2026Dividend: 0.0541
- Jun 25, 2026Dividend: 0.0518
- Jul 2, 2026Dividend: 0.0506
- Jul 9, 2026Dividend: 0.048
- Jul 16, 2026Dividend: 0.0393
- Jul 23, 2026Dividend: 0.05
- Jul 30, 2026Dividend: 0.0445
- Aug 6, 2026Dividend: 0.0666
- Aug 13, 2026Dividend: 0.053
- Aug 20, 2026Dividend: 0.0597
- Aug 27, 2026Dividend: 0.0617
- Sep 3, 2026Dividend: 0.0687
- Sep 10, 2026Dividend: 0.0514
- Sep 17, 2026Dividend: 0.0416
- Sep 24, 2026Dividend: 0.0349
- Oct 1, 2026Dividend: 0.0333
- Oct 8, 2026Dividend: 0.0328
- Oct 15, 2026Dividend: 0.0328
- Oct 22, 2026Dividend: 0.0387
- Oct 29, 2026Dividend: 0.0475
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 24, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 17, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| RSI: Overbought | Dec 5, 2024 | 1 year ago |
| RSI: Overbought | Nov 21, 2024 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 18.40
- 200-day average
- 17.53
About YieldMax NFLX Option Income Strategy ETF
The fund will employ its investment strategy as it relates to NFLX regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.
News
Your note
Sign in to keep a note on NFLY — it syncs with the Stock Master app.