YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
5.95 USD 0.00 -0.08%
At close · Oct 30
6.00 +0.05 +0.84%
After hours · Oct 30, 4:00 PM ET
5.93 Day range 6.02
5.90 52-week range 15.14
- YTD
- -50.46%
- 1 year
- -59.82%
- Open
- 6.00
- Prev close
- 5.96
- Mkt cap
- 27.95M
- Vol
- 86.79K
- Avg vol
- 64.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
5Y chart
Events in this range
- Sep 8, 2023Dividend: 0.4194
- Oct 6, 2023Dividend: 0.5095
- Nov 8, 2023Dividend: 0.4385
- Dec 7, 2023Dividend: 0.7988
- Jan 5, 2024Dividend: 0.7964
- Feb 7, 2024Dividend: 1.2569
- Mar 6, 2024Dividend: 0.7296
- Apr 4, 2024Dividend: 0.8052
- May 6, 2024Dividend: 0.9666
- Jun 6, 2024Dividend: 0.6297
- Jul 5, 2024Dividend: 0.3774
- Aug 7, 2024Dividend: 0.574
- Sep 6, 2024Dividend: 0.5103
- Oct 17, 2024Dividend: 0.7929
- Nov 14, 2024Dividend: 0.7843
- Dec 12, 2024Dividend: 0.8651
- Jan 8, 2025Dividend: 0.583
- Feb 6, 2025Dividend: 1.0705
- Mar 6, 2025Dividend: 0.4008
- Apr 3, 2025Dividend: 0.602
- May 1, 2025Dividend: 0.923
- May 29, 2025Dividend: 0.6832
- Jun 26, 2025Dividend: 0.4303
- Jul 24, 2025Dividend: 0.435
- Aug 21, 2025Dividend: 0.467
- Sep 18, 2025Dividend: 0.4039
- Oct 16, 2025Dividend: 0.3876
- Oct 23, 2025Dividend: 0.1063
- Oct 30, 2025Dividend: 0.1204
- Nov 6, 2025Dividend: 0.1275
- Nov 13, 2025Dividend: 0.0865
- Nov 20, 2025Dividend: 0.0887
- Nov 28, 2025Dividend: 0.0954
- Dec 4, 2025Dividend: 0.1793
- Dec 11, 2025Dividend: 0.0677
- Dec 18, 2025Dividend: 0.0495
- Dec 26, 2025Dividend: 0.0826
- Jan 2, 2026Dividend: 0.0729
- Jan 8, 2026Dividend: 0.0722
- Jan 15, 2026Dividend: 0.0645
- Jan 22, 2026Dividend: 0.0605
- Jan 29, 2026Dividend: 0.0846
- Feb 5, 2026Dividend: 0.0593
- Feb 12, 2026Dividend: 0.0611
- Feb 19, 2026Dividend: 0.0634
- Feb 26, 2026Dividend: 0.0677
- Mar 5, 2026Dividend: 0.1722
- Mar 12, 2026Dividend: 0.1771
- Mar 19, 2026Dividend: 0.2483
- Mar 26, 2026Dividend: 0.1425
- Apr 2, 2026Dividend: 0.0856
- Apr 9, 2026Dividend: 0.0847
- Apr 16, 2026Dividend: 0.0976
- Apr 23, 2026Dividend: 0.0848
- Apr 30, 2026Dividend: 0.0687
- May 7, 2026Dividend: 0.0747
- May 14, 2026Dividend: 0.0737
- May 21, 2026Dividend: 0.0626
- May 28, 2026Dividend: 0.0604
- Jun 4, 2026Dividend: 0.0564
- Jun 11, 2026Dividend: 0.0545
- Jun 18, 2026Dividend: 0.0541
- Jun 25, 2026Dividend: 0.0518
- Jul 2, 2026Dividend: 0.0506
- Jul 9, 2026Dividend: 0.048
- Jul 16, 2026Dividend: 0.0393
- Jul 23, 2026Dividend: 0.05
- Jul 30, 2026Dividend: 0.0445
- Aug 6, 2026Dividend: 0.0666
- Aug 13, 2026Dividend: 0.053
- Aug 20, 2026Dividend: 0.0597
- Aug 27, 2026Dividend: 0.0617
- Sep 3, 2026Dividend: 0.0687
- Sep 10, 2026Dividend: 0.0514
- Sep 17, 2026Dividend: 0.0416
- Sep 24, 2026Dividend: 0.0349
- Oct 1, 2026Dividend: 0.0333
- Oct 8, 2026Dividend: 0.0328
- Oct 15, 2026Dividend: 0.0328
- Oct 22, 2026Dividend: 0.0387
- Oct 29, 2026Dividend: 0.0475
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 18.40
- 200-day average
- 17.53
About YieldMax NFLX Option Income Strategy ETF
The fund will employ its investment strategy as it relates to NFLX regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.
News
Your note
Sign in to keep a note on NFLY — it syncs with the Stock Master app.