YieldMax NFLX Option Income Strategy ETF NFLY
6.14 USD -0.06 (-0.95%)
At closeNov 5, 2026, 7:31 PM EST
6.05 -0.09 -1.47%
After hours · Nov 5, 7:31 PM ET
6.11 Day range 6.25
5.90 52-week range 15.14
- YTD
- -48.88%
- 1 year
- -57.92%
MAX chart
Events in this range
- Sep 8, 2023Dividend: 0.4194
- Oct 6, 2023Dividend: 0.5095
- Nov 8, 2023Dividend: 0.4385
- Dec 7, 2023Dividend: 0.7988
- Jan 5, 2024Dividend: 0.7964
- Feb 7, 2024Dividend: 1.2569
- Mar 6, 2024Dividend: 0.7296
- Apr 4, 2024Dividend: 0.8052
- May 6, 2024Dividend: 0.9666
- Jun 6, 2024Dividend: 0.6297
- Jul 5, 2024Dividend: 0.3774
- Aug 7, 2024Dividend: 0.574
- Sep 6, 2024Dividend: 0.5103
- Oct 17, 2024Dividend: 0.7929
- Nov 14, 2024Dividend: 0.7843
- Dec 12, 2024Dividend: 0.8651
- Jan 8, 2025Dividend: 0.583
- Feb 6, 2025Dividend: 1.0705
- Mar 6, 2025Dividend: 0.4008
- Apr 3, 2025Dividend: 0.602
- May 1, 2025Dividend: 0.923
- May 29, 2025Dividend: 0.6832
- Jun 26, 2025Dividend: 0.4303
- Jul 24, 2025Dividend: 0.435
- Aug 21, 2025Dividend: 0.467
- Sep 18, 2025Dividend: 0.4039
- Oct 16, 2025Dividend: 0.3876
- Oct 23, 2025Dividend: 0.1063
- Oct 30, 2025Dividend: 0.1204
- Nov 6, 2025Dividend: 0.1275
- Nov 13, 2025Dividend: 0.0865
- Nov 20, 2025Dividend: 0.0887
- Nov 28, 2025Dividend: 0.0954
- Dec 4, 2025Dividend: 0.1793
- Dec 11, 2025Dividend: 0.0677
- Dec 18, 2025Dividend: 0.0495
- Dec 26, 2025Dividend: 0.0826
- Jan 2, 2026Dividend: 0.0729
- Jan 8, 2026Dividend: 0.0722
- Jan 15, 2026Dividend: 0.0645
- Jan 22, 2026Dividend: 0.0605
- Jan 29, 2026Dividend: 0.0846
- Feb 5, 2026Dividend: 0.0593
- Feb 12, 2026Dividend: 0.0611
- Feb 19, 2026Dividend: 0.0634
- Feb 26, 2026Dividend: 0.0677
- Mar 5, 2026Dividend: 0.1722
- Mar 12, 2026Dividend: 0.1771
- Mar 19, 2026Dividend: 0.2483
- Mar 26, 2026Dividend: 0.1425
- Apr 2, 2026Dividend: 0.0856
- Apr 9, 2026Dividend: 0.0847
- Apr 16, 2026Dividend: 0.0976
- Apr 23, 2026Dividend: 0.0848
- Apr 30, 2026Dividend: 0.0687
- May 7, 2026Dividend: 0.0747
- May 14, 2026Dividend: 0.0737
- May 21, 2026Dividend: 0.0626
- May 28, 2026Dividend: 0.0604
- Jun 4, 2026Dividend: 0.0564
- Jun 11, 2026Dividend: 0.0545
- Jun 18, 2026Dividend: 0.0541
- Jun 25, 2026Dividend: 0.0518
- Jul 2, 2026Dividend: 0.0506
- Jul 9, 2026Dividend: 0.048
- Jul 16, 2026Dividend: 0.0393
- Jul 23, 2026Dividend: 0.05
- Jul 30, 2026Dividend: 0.0445
- Aug 6, 2026Dividend: 0.0666
- Aug 13, 2026Dividend: 0.053
- Aug 20, 2026Dividend: 0.0597
- Aug 27, 2026Dividend: 0.0617
- Sep 3, 2026Dividend: 0.0687
- Sep 10, 2026Dividend: 0.0514
- Sep 17, 2026Dividend: 0.0416
- Sep 24, 2026Dividend: 0.0349
- Oct 1, 2026Dividend: 0.0333
- Oct 8, 2026Dividend: 0.0328
- Oct 15, 2026Dividend: 0.0328
- Oct 22, 2026Dividend: 0.0387
- Oct 29, 2026Dividend: 0.0475
- Nov 5, 2026Dividend: 0.041
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.04 | Bullish |
| EMA (5) | EMA | 6.11 | Bullish |
| SMA (10) | SMA | 6.14 | Bullish |
| EMA (10) | EMA | 6.17 | Bullish |
| SMA (20) | SMA | 6.41 | Bearish |
| EMA (20) | EMA | 6.36 | Bearish |
| SMA (21) | SMA | 6.43 | Bearish |
| EMA (21) | EMA | 6.38 | Bearish |
| SMA (25) | SMA | 6.46 | Bearish |
| EMA (25) | EMA | 6.44 | Bearish |
| SMA (30) | SMA | 6.53 | Bearish |
| EMA (30) | EMA | 6.53 | Bearish |
| SMA (50) | SMA | 6.94 | Bearish |
| EMA (50) | EMA | 6.82 | Bearish |
| SMA (63) | SMA | 7.11 | Bearish |
| EMA (63) | EMA | 7.00 | Bearish |
| SMA (75) | SMA | 7.17 | Bearish |
| EMA (75) | EMA | 7.17 | Bearish |
| SMA (100) | SMA | 7.38 | Bearish |
| EMA (100) | EMA | 7.53 | Bearish |
| SMA (125) | SMA | 7.78 | Bearish |
| EMA (125) | EMA | 7.90 | Bearish |
| SMA (150) | SMA | 8.25 | Bearish |
| EMA (150) | EMA | 8.28 | Bearish |
| SMA (200) | SMA | 8.89 | Bearish |
| EMA (200) | EMA | 9.02 | Bearish |
| VWAP (HLC/3) | VWAP | 14.83 | Bullish |
| ZZ (0.05) | ZigZag | 6.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.06 | Bullish |
| WMA (10) | Weighted Moving Average | 6.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.98 | Bullish |