NFLX
Netflix, Inc.
610.87
-
1.22
0.20%
1 x 610.54
1 x 610.96
bid
ask
1 @ 07:15 AM
611.50+0.63 (0.10%)
Bearish
744
Bullish
1442
sentiment
605.06
day range
623.98
329.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.45
+2.40 (1.31%)
183.05
5 @ 07:16 AM
2 x 185.45
1 x 185.47
-
1.27
0.69%
GOOG
167.56
-2.73 (1.60%)
170.29
2 @ 07:16 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.00
+0.52 (0.28%)
187.48
10 @ 07:15 AM
1 x 187.90
1 x 188.01
-
2.02
1.07%
MSFT
416.66
+1.92 (0.46%)
414.74
1 @ 07:15 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.82
+2.78 (3.47%)
80.04
34 @ 07:15 AM
2 x 82.80
1 x 82.87
+
0.58
0.73%
NFLX
611.50
+0.63 (0.10%)
610.87
1 @ 07:15 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.09
+0.62 (0.37%)
168.47
2 @ 07:16 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
907.07
+8.29 (0.92%)
898.78
1 @ 07:15 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.49
+0.57 (0.38%)
151.92
1 @ 07:15 AM
1 x 152.46
1 x 152.57
-
0.47
0.31%
MU
122.17
+0.93 (0.77%)
121.24
12 @ 07:15 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.92
+1.08 (0.21%)
520.84
8 @ 07:15 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.72
+0.55 (0.93%)
59.17
14 @ 07:16 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%