NFLX
Netflix, Inc.
551.71
+
1.07
0.19%
1 x 551.63
1 x 552.07
bid
ask
1 @ 04:00 PM
552.50+0.79 (0.14%)
Bearish
741
Bullish
1440
sentiment
544.25
day range
560.39
315.85
52 week range
639.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.29
+0.99 (0.58%)
169.30
15 @ 05:34 PM
1 x 170.25
3 x 170.29
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.13
+1.13 (0.63%)
179.00
230 @ 05:34 PM
1 x 179.99
4 x 180.20
+
4.00
2.29%
MSFT
395.14
+0.20 (0.05%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.44
-0.07 (0.09%)
75.51
50 @ 05:33 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.45
+0.46 (0.26%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.86
-0.55 (0.07%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.89
-1.38 (0.96%)
144.27
1 @ 05:34 PM
1 x 142.85
1 x 143.00
-
14.11
8.91%
MU
109.97
+0.27 (0.25%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.17
+0.81 (0.16%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
52.06
+0.46 (0.89%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 608000.00
+
2600.00
0.43%