NFLX
Netflix, Inc.
551.71
+
1.07
0.19%
1 x 553.94
1 x 555.20
bid
ask
1 @ 08:16 AM
554.46+2.75 (0.50%)
Bearish
741
Bullish
1440
sentiment
544.25
day range
560.39
317.95
52 week range
639.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.01%)
169.30
1 @ 08:17 AM
1 x 170.98
1 x 171.03
-
1.03
0.60%
GOOG
166.55
+0.98 (0.59%)
165.57
3 @ 08:17 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.69
+2.69 (1.50%)
179.00
100 @ 08:17 AM
1 x 181.63
1 x 181.73
+
4.00
2.29%
MSFT
398.37
+3.43 (0.87%)
394.94
8 @ 08:16 AM
1 x 398.36
2 x 398.66
+
5.61
1.44%
BABA
77.51
+2.00 (2.65%)
75.51
1 @ 08:17 AM
3 x 77.50
2 x 77.57
+
0.66
0.88%
NFLX
554.46
+2.75 (0.50%)
551.71
1 @ 08:16 AM
1 x 553.94
1 x 555.20
+
1.07
0.19%
TSLA
182.95
+2.96 (1.64%)
179.99
1 @ 08:17 AM
1 x 182.95
1 x 183.16
-
3.29
1.80%
NVDA
844.01
+13.60 (1.64%)
830.41
2 @ 08:17 AM
1 x 843.70
3 x 844.60
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
1 @ 08:16 AM
2 x 145.83
1 x 145.93
-
14.11
8.91%
MU
111.87
+2.17 (1.98%)
109.70
100 @ 08:16 AM
1 x 111.74
1 x 112.00
-
3.26
2.89%
SPY
503.99
+3.64 (0.73%)
500.35
10 @ 08:17 AM
5 x 503.99
5 x 504.03
-
1.63
0.32%
TQQQ
52.97
+1.37 (2.66%)
51.60
1 @ 08:17 AM
47 x 52.97
5 x 52.98
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%